Bilde av GNC
GNCGreenchie
NOR0.0₆4761
4.33%
1D

Greenchie (GNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆4584NOR0.0₆4587NOR0.0₆4557NOR0.0₆4558NOR10.62NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆4592NOR0.0₆4592NOR0.0₆4584NOR0.0₆4584NOR27.87NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆5044NOR0.0₆5045NOR0.0₆4590NOR0.0₆4592NOR470.11NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆4590NOR0.0₆5046NOR0.0₆4555NOR0.0₆5044NOR303.05NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆4593NOR0.0₆4593NOR0.0₆4590NOR0.0₆4590NOR1,282.72NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆4557NOR0.0₆5200NOR0.0₆4239NOR0.0₆4593NOR3,625.48NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆4970NOR0.0₆5190NOR0.0₆4239NOR0.0₆4557NOR1,622.50NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆4971NOR0.0₆5278NOR0.0₆4970NOR0.0₆4970NOR1,430.42NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5054NOR0.0₆5421NOR0.0₆4502NOR0.0₆4971NOR2,253.50NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆4503NOR0.0₆5055NOR0.0₆4502NOR0.0₆5054NOR4,462.34NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5420NOR0.0₆5624NOR0.0₆4221NOR0.0₆4503NOR1,904.89NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5420NOR0.0₆5690NOR0.0₆5420NOR0.0₆5420NOR1,169.86NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆4759NOR0.0₆5660NOR0.0₆4759NOR0.0₆5420NOR3,547.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆4588NOR0.0₆5322NOR0.0₆4328NOR0.0₆4759NOR324.58NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆4588NOR0.0₆4589NOR0.0₆4587NOR0.0₆4588NOR440.30NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆4861NOR0.0₆4862NOR0.0₆4587NOR0.0₆4588NOR491.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆4813NOR0.0₆4961NOR0.0₆4588NOR0.0₆4861NOR1,328.67NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5340NOR0.0₆5340NOR0.0₆4784NOR0.0₆4813NOR1,603.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆4766NOR0.0₆5341NOR0.0₆4764NOR0.0₆5340NOR957.06NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆4812NOR0.0₆4974NOR0.0₆4643NOR0.0₆4766NOR1,369.50NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5138NOR0.0₆5138NOR0.0₆4760NOR0.0₆4812NOR613.98NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆4972NOR0.0₆5139NOR0.0₆4643NOR0.0₆5138NOR1,836.44NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5490NOR0.0₆5861NOR0.0₆4972NOR0.0₆4972NOR1,967.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5424NOR0.0₆5970NOR0.0₆5423NOR0.0₆5490NOR2,615.77NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5464NOR0.0₆5464NOR0.0₆4977NOR0.0₆5424NOR400.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5514NOR0.0₆5514NOR0.0₆5196NOR0.0₆5464NOR2,090.86NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4765NOR0.0₆5514NOR0.0₆4764NOR0.0₆5514NOR1,837.62NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆4827NOR0.0₆4981NOR0.0₆4608NOR0.0₆4765NOR1,289.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆4826NOR0.0₆4827NOR0.0₆4825NOR0.0₆4827NOR747.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4367NOR0.0₆4826NOR0.0₆4366NOR0.0₆4826NOR1,163.94NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4722NOR0.0₆4722NOR0.0₆4183NOR0.0₆4367NOR1,661.47NOR0.00

Få en full oversikt over prishistorikken til Greenchie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Greenchie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Greenchie, samt historisk handelsvolum og markedsverdi for GNC.

Spor hele historikken til Greenchie, fra startprisen for Greenchie til de nyeste prisdataene for GNC. Vårt verktøy for prishistorikk for GNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen