Bilde av GNC
GNCGreenchie
NOR0.0₆5311
-5.05%
1D

Greenchie (GNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₆5586NOR0.0₆5797NOR0.0₆4782NOR0.0₆5142NOR3,747.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6326NOR0.0₆6895NOR0.0₆4469NOR0.0₆5586NOR6,347.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5793NOR0.0₆6796NOR0.0₆5792NOR0.0₆6326NOR7,628.47NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6262NOR0.0₆6262NOR0.0₆5357NOR0.0₆5793NOR2,566.90NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5875NOR0.0₆6262NOR0.0₆5803NOR0.0₆6262NOR3,483.09NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6231NOR0.0₆6231NOR0.0₆5318NOR0.0₆5875NOR10,432NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6325NOR0.0₆6325NOR0.0₆4288NOR0.0₆6231NOR5,428.95NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5796NOR0.0₆6325NOR0.0₆5794NOR0.0₆6325NOR401.32NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆5956NOR0.0₆5956NOR0.0₆5717NOR0.0₆5796NOR943.36NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆6583NOR0.0₆6583NOR0.0₆5956NOR0.0₆5956NOR945.56NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆6861NOR0.0₆6863NOR0.0₆6325NOR0.0₆6583NOR846.68NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆6863NOR0.0₆6863NOR0.0₆6334NOR0.0₆6861NOR574.50NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆6900NOR0.0₆7006NOR0.0₆6215NOR0.0₆6863NOR4,720.12NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5351NOR0.0₆7007NOR0.0₆5268NOR0.0₆6900NOR5,821.54NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆6243NOR0.0₆6316NOR0.0₆4704NOR0.0₆5351NOR8,771.18NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆7103NOR0.0₆7103NOR0.0₆5170NOR0.0₆6243NOR8,068.62NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆6268NOR0.0₆7103NOR0.0₆5798NOR0.0₆7103NOR3,195.36NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆6381NOR0.0₆6381NOR0.0₆5745NOR0.0₆6268NOR6,636.72NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆6612NOR0.0₆6612NOR0.0₆5845NOR0.0₆6381NOR3,827.43NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆6395NOR0.0₆6703NOR0.0₆6258NOR0.0₆6612NOR8,798.48NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆5759NOR0.0₆6395NOR0.0₆5352NOR0.0₆6395NOR3,189.47NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆5766NOR0.0₆6015NOR0.0₆5488NOR0.0₆5759NOR4,533.39NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆4934NOR0.0₆5766NOR0.0₆4562NOR0.0₆5766NOR1,341.64NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆4934NOR0.0₆4934NOR0.0₆4671NOR0.0₆4934NOR1,704.15NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆4745NOR0.0₆4934NOR0.0₆4561NOR0.0₆4934NOR1,041.25NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆4529NOR0.0₆4746NOR0.0₆4472NOR0.0₆4745NOR5,975.64NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆4385NOR0.0₆5642NOR0.0₆4218NOR0.0₆4529NOR10,921NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆4284NOR0.0₆4878NOR0.0₆4102NOR0.0₆4385NOR28,209NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆6780NOR0.0₆7474NOR0.0₆2900NOR0.0₆4284NOR14,052NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆7223NOR0.0₆7232NOR0.0₆6603NOR0.0₆6780NOR6,365.97NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆6319NOR0.0₆7234NOR0.0₆6132NOR0.0₆7223NOR2,753.57NOR0.00

Få en full oversikt over prishistorikken til Greenchie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Greenchie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Greenchie, samt historisk handelsvolum og markedsverdi for GNC.

Spor hele historikken til Greenchie, fra startprisen for Greenchie til de nyeste prisdataene for GNC. Vårt verktøy for prishistorikk for GNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen