Bilde av GNC
GNCGreenchie
NOR0.0₆5174
3.37%
1D

Greenchie (GNC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.0₆5344NOR0.0₆5344NOR0.0₆4951NOR0.0₆5005NOR638.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5172NOR0.0₆5345NOR0.0₆4829NOR0.0₆5344NOR1,910.08NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆5710NOR0.0₆6096NOR0.0₆5172NOR0.0₆5172NOR2,046.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆5642NOR0.0₆6209NOR0.0₆5640NOR0.0₆5710NOR2,720.67NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆5683NOR0.0₆5683NOR0.0₆5176NOR0.0₆5642NOR417.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆5735NOR0.0₆5735NOR0.0₆5404NOR0.0₆5683NOR2,174.70NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆4956NOR0.0₆5735NOR0.0₆4955NOR0.0₆5735NOR1,911.31NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆5020NOR0.0₆5181NOR0.0₆4793NOR0.0₆4956NOR1,340.94NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆5020NOR0.0₆5021NOR0.0₆5018NOR0.0₆5020NOR777.09NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4542NOR0.0₆5020NOR0.0₆4541NOR0.0₆5020NOR1,210.61NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4911NOR0.0₆4911NOR0.0₆4351NOR0.0₆4542NOR1,728.10NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆5176NOR0.0₆5177NOR0.0₆4451NOR0.0₆4911NOR1,324.63NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆5540NOR0.0₆5635NOR0.0₆5176NOR0.0₆5176NOR766.35NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆5181NOR0.0₆5540NOR0.0₆5175NOR0.0₆5540NOR2,591.32NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆4353NOR0.0₆5720NOR0.0₆4353NOR0.0₆5181NOR2,586.46NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆4390NOR0.0₆4695NOR0.0₆4246NOR0.0₆4353NOR1,097.42NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆4544NOR0.0₆4751NOR0.0₆4167NOR0.0₆4390NOR1,373.23NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆4746NOR0.0₆4793NOR0.0₆3992NOR0.0₆4544NOR10,681NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆5348NOR0.0₆5365NOR0.0₆3990NOR0.0₆4746NOR4,753.35NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆5084NOR0.0₆5401NOR0.0₆4955NOR0.0₆5348NOR2,379.83NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆5086NOR0.0₆5726NOR0.0₆4543NOR0.0₆5084NOR6,007.97NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆5224NOR0.0₆6151NOR0.0₆4394NOR0.0₆5086NOR3,049.32NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆5675NOR0.0₆5890NOR0.0₆4858NOR0.0₆5224NOR3,807.81NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6427NOR0.0₆7005NOR0.0₆4540NOR0.0₆5675NOR6,448.65NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆5886NOR0.0₆6905NOR0.0₆5885NOR0.0₆6427NOR7,750.27NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6362NOR0.0₆6362NOR0.0₆5443NOR0.0₆5886NOR2,607.88NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆5968NOR0.0₆6362NOR0.0₆5896NOR0.0₆6362NOR3,538.70NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆6330NOR0.0₆6330NOR0.0₆5403NOR0.0₆5968NOR10,599NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆6426NOR0.0₆6426NOR0.0₆4356NOR0.0₆6330NOR5,515.63NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆5889NOR0.0₆6426NOR0.0₆5886NOR0.0₆6426NOR407.73NOR0.00

Få en full oversikt over prishistorikken til Greenchie med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Greenchie – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Greenchie, samt historisk handelsvolum og markedsverdi for GNC.

Spor hele historikken til Greenchie, fra startprisen for Greenchie til de nyeste prisdataene for GNC. Vårt verktøy for prishistorikk for GNC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen