logo
Bilde av GST
GSTSTEPN Green Satoshi Token on Solana
NOR0.01120
4.65%
1D

STEPN Green Satoshi Token on Solana (GST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.01091NOR0.01134NOR0.01072NOR0.01134NOR797,545NOR50.72M
Sep 21, 2026Sep 22, 2026NOR0.01049NOR0.01105NOR0.01021NOR0.01091NOR667,481NOR49.23M
Sep 20, 2026Sep 21, 2026NOR0.01070NOR0.01088NOR0.01026NOR0.01049NOR540,506NOR49.03M
Sep 19, 2026Sep 20, 2026NOR0.01038NOR0.01068NOR0.01033NOR0.01067NOR332,656NOR48.47M
Sep 18, 2026Sep 19, 2026NOR0.01024NOR0.01060NOR0.01024NOR0.01038NOR296,665NOR48.05M
Sep 17, 2026Sep 18, 2026NOR0.01035NOR0.01065NOR0.01017NOR0.01024NOR279,024NOR47.78M
Sep 16, 2026Sep 17, 2026NOR0.01093NOR0.01107NOR0.01025NOR0.01035NOR581,408NOR48.70M
Sep 15, 2026Sep 16, 2026NOR0.01099NOR0.01133NOR0.01084NOR0.01084NOR2.23MNOR51.04M
Sep 14, 2026Sep 15, 2026NOR0.01018NOR0.01134NOR0.009930NOR0.01099NOR1.76MNOR47.82M
Sep 13, 2026Sep 14, 2026NOR0.01021NOR0.01028NOR0.009737NOR0.01018NOR2.77MNOR45.95M
Sep 12, 2026Sep 13, 2026NOR0.009941NOR0.01235NOR0.009761NOR0.01012NOR981,956NOR46.61M
Sep 11, 2026Sep 12, 2026NOR0.01023NOR0.01041NOR0.009531NOR0.009976NOR407,031NOR46.99M
Sep 10, 2026Sep 11, 2026NOR0.01049NOR0.01080NOR0.01013NOR0.01023NOR779,177NOR48.52M
Sep 9, 2026Sep 10, 2026NOR0.01081NOR0.01138NOR0.01049NOR0.01049NOR362,608NOR51.24M
Sep 8, 2026Sep 9, 2026NOR0.01110NOR0.01114NOR0.01073NOR0.01081NOR302,042NOR50.56M
Sep 7, 2026Sep 8, 2026NOR0.01147NOR0.01151NOR0.01110NOR0.01110NOR117,406NOR52.38M
Sep 6, 2026Sep 7, 2026NOR0.01149NOR0.01165NOR0.01131NOR0.01147NOR119,232NOR53.14M
Sep 5, 2026Sep 6, 2026NOR0.01135NOR0.01161NOR0.01123NOR0.01149NOR257,675NOR52.77M
Sep 4, 2026Sep 5, 2026NOR0.01200NOR0.01205NOR0.01133NOR0.01135NOR430,098NOR53.60M
Sep 3, 2026Sep 4, 2026NOR0.01184NOR0.01253NOR0.01165NOR0.01200NOR388,012NOR55.80M
Sep 2, 2026Sep 3, 2026NOR0.01248NOR0.01259NOR0.01173NOR0.01184NOR580,904NOR55.81M
Sep 1, 2026Sep 2, 2026NOR0.01217NOR0.01276NOR0.01213NOR0.01248NOR1.52MNOR56.75M
Aug 31, 2026Sep 1, 2026NOR0.01208NOR0.01315NOR0.01156NOR0.01217NOR850,946NOR55.41M
Aug 30, 2026Aug 31, 2026NOR0.01159NOR0.01231NOR0.01126NOR0.01206NOR918,584NOR54.15M
Aug 29, 2026Aug 30, 2026NOR0.01093NOR0.01170NOR0.01063NOR0.01159NOR432,445NOR50.52M
Aug 28, 2026Aug 29, 2026NOR0.01118NOR0.01132NOR0.01075NOR0.01093NOR488,121NOR50.69M
Aug 27, 2026Aug 28, 2026NOR0.01167NOR0.01171NOR0.01121NOR0.01129NOR1.87MNOR52.99M
Aug 26, 2026Aug 27, 2026NOR0.01131NOR0.01275NOR0.01114NOR0.01167NOR1.23MNOR53.59M
Aug 25, 2026Aug 26, 2026NOR0.01090NOR0.01192NOR0.01086NOR0.01133NOR1.35MNOR52.31M
Aug 24, 2026Aug 25, 2026NOR0.01055NOR0.01106NOR0.01032NOR0.01101NOR391,230NOR48.81M
Aug 23, 2026Aug 24, 2026NOR0.01046NOR0.01069NOR0.01008NOR0.01055NOR758,910NOR48.32M

Få en full oversikt over prishistorikken til STEPN Green Satoshi Token on Solana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STEPN Green Satoshi Token on Solana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STEPN Green Satoshi Token on Solana, samt historisk handelsvolum og markedsverdi for GST.

Spor hele historikken til STEPN Green Satoshi Token on Solana, fra startprisen for STEPN Green Satoshi Token on Solana til de nyeste prisdataene for GST. Vårt verktøy for prishistorikk for GST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen