logo
Bilde av GST
GSTSTEPN Green Satoshi Token on Solana
NOR0.009758
-0.36%
1D

STEPN Green Satoshi Token on Solana (GST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.009847NOR0.009910NOR0.009647NOR0.009748NOR332,287NOR45.27M
Oct 12, 2026Oct 13, 2026NOR0.01039NOR0.01043NOR0.009803NOR0.009847NOR378,928NOR46.39M
Oct 11, 2026Oct 12, 2026NOR0.01028NOR0.01041NOR0.01025NOR0.01039NOR127,860NOR47.62M
Oct 10, 2026Oct 11, 2026NOR0.01020NOR0.01037NOR0.01013NOR0.01030NOR408,141NOR47.34M
Oct 9, 2026Oct 10, 2026NOR0.009832NOR0.01026NOR0.009730NOR0.01021NOR454,556NOR45.88M
Oct 8, 2026Oct 9, 2026NOR0.01024NOR0.01031NOR0.009632NOR0.009848NOR396,238NOR46.18M
Oct 7, 2026Oct 8, 2026NOR0.01063NOR0.01065NOR0.01009NOR0.01025NOR357,985NOR47.63M
Oct 6, 2026Oct 7, 2026NOR0.01055NOR0.01075NOR0.01032NOR0.01063NOR313,857NOR48.60M
Oct 5, 2026Oct 6, 2026NOR0.01034NOR0.01077NOR0.01029NOR0.01055NOR523,727NOR48.27M
Oct 4, 2026Oct 5, 2026NOR0.01042NOR0.01047NOR0.01012NOR0.01034NOR493,822NOR47.54M
Oct 3, 2026Oct 4, 2026NOR0.01078NOR0.01082NOR0.01015NOR0.01042NOR589,434NOR48.42M
Oct 2, 2026Oct 3, 2026NOR0.01052NOR0.01078NOR0.01037NOR0.01078NOR337,544NOR48.74M
Oct 1, 2026Oct 2, 2026NOR0.01073NOR0.01084NOR0.01038NOR0.01052NOR302,934NOR49.26M
Sep 30, 2026Oct 1, 2026NOR0.01075NOR0.01093NOR0.01058NOR0.01063NOR715,248NOR49.48M
Sep 29, 2026Sep 30, 2026NOR0.01079NOR0.01100NOR0.01063NOR0.01075NOR756,935NOR49.63M
Sep 28, 2026Sep 29, 2026NOR0.01089NOR0.01099NOR0.01040NOR0.01079NOR393,102NOR49.59M
Sep 27, 2026Sep 28, 2026NOR0.01094NOR0.01110NOR0.01077NOR0.01089NOR737,823NOR50.18M
Sep 26, 2026Sep 27, 2026NOR0.01049NOR0.01083NOR0.01042NOR0.01077NOR580,932NOR48.74M
Sep 25, 2026Sep 26, 2026NOR0.01058NOR0.01060NOR0.01006NOR0.01049NOR1.01MNOR48.11M
Sep 24, 2026Sep 25, 2026NOR0.01089NOR0.01091NOR0.01045NOR0.01045NOR463,557NOR49.73M
Sep 23, 2026Sep 24, 2026NOR0.01131NOR0.01162NOR0.01071NOR0.01089NOR1.02MNOR51.71M
Sep 22, 2026Sep 23, 2026NOR0.01099NOR0.01143NOR0.01080NOR0.01142NOR803,302NOR51.08M
Sep 21, 2026Sep 22, 2026NOR0.01056NOR0.01113NOR0.01028NOR0.01099NOR672,300NOR49.59M
Sep 20, 2026Sep 21, 2026NOR0.01078NOR0.01095NOR0.01034NOR0.01056NOR544,408NOR49.39M
Sep 19, 2026Sep 20, 2026NOR0.01046NOR0.01076NOR0.01040NOR0.01075NOR335,057NOR48.82M
Sep 18, 2026Sep 19, 2026NOR0.01031NOR0.01067NOR0.01031NOR0.01046NOR298,807NOR48.40M
Sep 17, 2026Sep 18, 2026NOR0.01042NOR0.01073NOR0.01024NOR0.01031NOR263,478NOR48.30M
Sep 16, 2026Sep 17, 2026NOR0.01100NOR0.01115NOR0.01032NOR0.01042NOR585,605NOR49.05M
Sep 15, 2026Sep 16, 2026NOR0.01107NOR0.01142NOR0.01092NOR0.01092NOR2.25MNOR51.41M
Sep 14, 2026Sep 15, 2026NOR0.01025NOR0.01142NOR0.01000NOR0.01107NOR1.78MNOR48.16M

Få en full oversikt over prishistorikken til STEPN Green Satoshi Token on Solana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STEPN Green Satoshi Token on Solana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STEPN Green Satoshi Token on Solana, samt historisk handelsvolum og markedsverdi for GST.

Spor hele historikken til STEPN Green Satoshi Token on Solana, fra startprisen for STEPN Green Satoshi Token on Solana til de nyeste prisdataene for GST. Vårt verktøy for prishistorikk for GST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen