logo
Bilde av GST
GSTSTEPN Green Satoshi Token on Solana
NOR0.01117
3.00%
1D

STEPN Green Satoshi Token on Solana (GST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.01089NOR0.01132NOR0.01070NOR0.01132NOR795,768NOR50.61M
Sep 21, 2026Sep 22, 2026NOR0.01046NOR0.01103NOR0.01018NOR0.01089NOR665,994NOR49.12M
Sep 20, 2026Sep 21, 2026NOR0.01068NOR0.01085NOR0.01024NOR0.01046NOR539,302NOR48.92M
Sep 19, 2026Sep 20, 2026NOR0.01036NOR0.01066NOR0.01031NOR0.01064NOR331,915NOR48.36M
Sep 18, 2026Sep 19, 2026NOR0.01021NOR0.01057NOR0.01021NOR0.01036NOR296,004NOR47.94M
Sep 17, 2026Sep 18, 2026NOR0.01032NOR0.01063NOR0.01015NOR0.01021NOR278,403NOR47.67M
Sep 16, 2026Sep 17, 2026NOR0.01090NOR0.01105NOR0.01023NOR0.01032NOR580,112NOR48.59M
Sep 15, 2026Sep 16, 2026NOR0.01097NOR0.01131NOR0.01082NOR0.01082NOR2.23MNOR50.93M
Sep 14, 2026Sep 15, 2026NOR0.01016NOR0.01131NOR0.009908NOR0.01097NOR1.76MNOR47.71M
Sep 13, 2026Sep 14, 2026NOR0.01019NOR0.01025NOR0.009715NOR0.01016NOR2.77MNOR45.85M
Sep 12, 2026Sep 13, 2026NOR0.009919NOR0.01232NOR0.009739NOR0.01010NOR979,768NOR46.50M
Sep 11, 2026Sep 12, 2026NOR0.01020NOR0.01039NOR0.009510NOR0.009954NOR406,124NOR46.88M
Sep 10, 2026Sep 11, 2026NOR0.01046NOR0.01078NOR0.01011NOR0.01020NOR777,441NOR48.41M
Sep 9, 2026Sep 10, 2026NOR0.01078NOR0.01136NOR0.01046NOR0.01046NOR361,800NOR51.12M
Sep 8, 2026Sep 9, 2026NOR0.01107NOR0.01112NOR0.01071NOR0.01078NOR301,369NOR50.45M
Sep 7, 2026Sep 8, 2026NOR0.01144NOR0.01148NOR0.01107NOR0.01107NOR117,144NOR52.26M
Sep 6, 2026Sep 7, 2026NOR0.01147NOR0.01162NOR0.01129NOR0.01144NOR118,966NOR53.02M
Sep 5, 2026Sep 6, 2026NOR0.01132NOR0.01158NOR0.01121NOR0.01147NOR257,100NOR52.65M
Sep 4, 2026Sep 5, 2026NOR0.01197NOR0.01202NOR0.01130NOR0.01132NOR429,140NOR53.48M
Sep 3, 2026Sep 4, 2026NOR0.01182NOR0.01250NOR0.01162NOR0.01197NOR387,148NOR55.67M
Sep 2, 2026Sep 3, 2026NOR0.01245NOR0.01256NOR0.01170NOR0.01182NOR579,610NOR55.68M
Sep 1, 2026Sep 2, 2026NOR0.01215NOR0.01273NOR0.01210NOR0.01245NOR1.52MNOR56.62M
Aug 31, 2026Sep 1, 2026NOR0.01206NOR0.01312NOR0.01153NOR0.01215NOR849,050NOR55.29M
Aug 30, 2026Aug 31, 2026NOR0.01157NOR0.01228NOR0.01123NOR0.01204NOR916,538NOR54.03M
Aug 29, 2026Aug 30, 2026NOR0.01091NOR0.01168NOR0.01060NOR0.01157NOR431,482NOR50.41M
Aug 28, 2026Aug 29, 2026NOR0.01115NOR0.01129NOR0.01073NOR0.01091NOR487,033NOR50.58M
Aug 27, 2026Aug 28, 2026NOR0.01164NOR0.01168NOR0.01119NOR0.01126NOR1.86MNOR52.87M
Aug 26, 2026Aug 27, 2026NOR0.01128NOR0.01272NOR0.01111NOR0.01164NOR1.23MNOR53.47M
Aug 25, 2026Aug 26, 2026NOR0.01087NOR0.01189NOR0.01084NOR0.01131NOR1.35MNOR52.20M
Aug 24, 2026Aug 25, 2026NOR0.01053NOR0.01103NOR0.01030NOR0.01099NOR390,358NOR48.70M
Aug 23, 2026Aug 24, 2026NOR0.01044NOR0.01066NOR0.01006NOR0.01053NOR757,219NOR48.21M

Få en full oversikt over prishistorikken til STEPN Green Satoshi Token on Solana med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til STEPN Green Satoshi Token on Solana – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på STEPN Green Satoshi Token on Solana, samt historisk handelsvolum og markedsverdi for GST.

Spor hele historikken til STEPN Green Satoshi Token on Solana, fra startprisen for STEPN Green Satoshi Token on Solana til de nyeste prisdataene for GST. Vårt verktøy for prishistorikk for GST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen