Bilde av G
GGravity
NOR0.03473
0.39%
1D

Gravity (G) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.03652NOR0.03670NOR0.03444NOR0.03457NOR59.72MNOR392.74M
Oct 21, 2026Oct 22, 2026NOR0.03574NOR0.03846NOR0.03543NOR0.03652NOR83.99MNOR408.83M
Oct 20, 2026Oct 21, 2026NOR0.03407NOR0.03608NOR0.03342NOR0.03574NOR42.95MNOR386.48M
Oct 19, 2026Oct 20, 2026NOR0.03411NOR0.03446NOR0.03313NOR0.03404NOR37.17MNOR378.12M
Oct 18, 2026Oct 19, 2026NOR0.03499NOR0.03504NOR0.03280NOR0.03404NOR35.14MNOR378.94M
Oct 17, 2026Oct 18, 2026NOR0.03617NOR0.03622NOR0.03417NOR0.03499NOR34.50MNOR394.38M
Oct 16, 2026Oct 17, 2026NOR0.03592NOR0.03630NOR0.03513NOR0.03617NOR45.82MNOR399.02M
Oct 15, 2026Oct 16, 2026NOR0.03736NOR0.03736NOR0.03401NOR0.03595NOR92.11MNOR393.57M
Oct 14, 2026Oct 15, 2026NOR0.03725NOR0.03950NOR0.03689NOR0.03736NOR97.56MNOR423.57M
Oct 13, 2026Oct 14, 2026NOR0.03763NOR0.03833NOR0.03653NOR0.03724NOR58.95MNOR417.34M
Oct 12, 2026Oct 13, 2026NOR0.04043NOR0.04043NOR0.03763NOR0.03763NOR62.67MNOR436.34M
Oct 11, 2026Oct 12, 2026NOR0.04044NOR0.04072NOR0.03970NOR0.04044NOR42.79MNOR447.12M
Oct 10, 2026Oct 11, 2026NOR0.03948NOR0.04110NOR0.03926NOR0.04043NOR48.11MNOR449.08M
Oct 9, 2026Oct 10, 2026NOR0.03872NOR0.03996NOR0.03872NOR0.03948NOR55.89MNOR438.58M
Oct 8, 2026Oct 9, 2026NOR0.04113NOR0.04144NOR0.03750NOR0.03892NOR51.51MNOR445.31M
Oct 7, 2026Oct 8, 2026NOR0.04277NOR0.04277NOR0.03994NOR0.04113NOR64.31MNOR453.66M
Oct 6, 2026Oct 7, 2026NOR0.04418NOR0.04423NOR0.04257NOR0.04276NOR53.87MNOR482.05M
Oct 5, 2026Oct 6, 2026NOR0.04497NOR0.04520NOR0.04356NOR0.04419NOR47.20MNOR494.13M
Oct 4, 2026Oct 5, 2026NOR0.04424NOR0.04515NOR0.04340NOR0.04498NOR42.13MNOR495.80M
Oct 3, 2026Oct 4, 2026NOR0.04485NOR0.04500NOR0.04376NOR0.04424NOR62.48MNOR492.41M
Oct 2, 2026Oct 3, 2026NOR0.04453NOR0.04544NOR0.04331NOR0.04514NOR70.62MNOR498.20M
Oct 1, 2026Oct 2, 2026NOR0.04406NOR0.04575NOR0.04379NOR0.04443NOR84.61MNOR497.97M
Sep 30, 2026Oct 1, 2026NOR0.04575NOR0.04619NOR0.04333NOR0.04397NOR70.53MNOR501.59M
Sep 29, 2026Sep 30, 2026NOR0.04647NOR0.04661NOR0.04430NOR0.04550NOR105.42MNOR507.26M
Sep 28, 2026Sep 29, 2026NOR0.05182NOR0.05182NOR0.04572NOR0.04636NOR120.27MNOR529.46M
Sep 27, 2026Sep 28, 2026NOR0.05293NOR0.05293NOR0.05108NOR0.05172NOR96.47MNOR577.61M
Sep 26, 2026Sep 27, 2026NOR0.05411NOR0.05411NOR0.05241NOR0.05295NOR117.83MNOR593.23M
Sep 25, 2026Sep 26, 2026NOR0.05247NOR0.05490NOR0.05226NOR0.05405NOR200.07MNOR599.61M
Sep 24, 2026Sep 25, 2026NOR0.05317NOR0.05437NOR0.05174NOR0.05247NOR182.75MNOR585.97M
Sep 23, 2026Sep 24, 2026NOR0.05735NOR0.05777NOR0.05166NOR0.05317NOR216.62MNOR610.86M

Få en full oversikt over prishistorikken til Gravity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gravity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gravity, samt historisk handelsvolum og markedsverdi for G.

Spor hele historikken til Gravity, fra startprisen for Gravity til de nyeste prisdataene for G. Vårt verktøy for prishistorikk for G lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen