Bilde av G
GGravity
NOR0.04544
1.65%
1D

Gravity (G) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.04592NOR0.04687NOR0.04467NOR0.04656NOR123.34MNOR513.85M
Oct 1, 2026Oct 2, 2026NOR0.04545NOR0.04719NOR0.04516NOR0.04583NOR157.49MNOR513.61M
Sep 30, 2026Oct 1, 2026NOR0.04719NOR0.04764NOR0.04469NOR0.04535NOR131.42MNOR517.34M
Sep 29, 2026Sep 30, 2026NOR0.04793NOR0.04807NOR0.04569NOR0.04693NOR196.64MNOR523.20M
Sep 28, 2026Sep 29, 2026NOR0.05345NOR0.05345NOR0.04716NOR0.04781NOR213.33MNOR546.09M
Sep 27, 2026Sep 28, 2026NOR0.05459NOR0.05459NOR0.05269NOR0.05334NOR153.04MNOR595.76M
Sep 26, 2026Sep 27, 2026NOR0.05581NOR0.05581NOR0.05405NOR0.05461NOR204.31MNOR611.86M
Sep 25, 2026Sep 26, 2026NOR0.05412NOR0.05662NOR0.05390NOR0.05575NOR336.92MNOR618.45M
Sep 24, 2026Sep 25, 2026NOR0.05484NOR0.05608NOR0.05337NOR0.05412NOR348.76MNOR606.02M
Sep 23, 2026Sep 24, 2026NOR0.05915NOR0.05958NOR0.05328NOR0.05484NOR414.53MNOR630.05M
Sep 22, 2026Sep 23, 2026NOR0.06168NOR0.06254NOR0.05646NOR0.05915NOR880.99MNOR652.56M
Sep 21, 2026Sep 22, 2026NOR0.06270NOR0.06920NOR0.05915NOR0.06188NOR3.72BNOR695.42M
Sep 20, 2026Sep 21, 2026NOR0.1016NOR0.1421NOR0.06244NOR0.06262NOR7.84BNOR923.35M
Sep 19, 2026Sep 20, 2026NOR0.07219NOR0.1155NOR0.06797NOR0.1025NOR9.04BNOR935.08M
Sep 18, 2026Sep 19, 2026NOR0.04651NOR0.09670NOR0.04426NOR0.07231NOR5.33BNOR751.66M
Sep 17, 2026Sep 18, 2026NOR0.04133NOR0.05182NOR0.04029NOR0.04627NOR142.22MNOR472.07M
Sep 16, 2026Sep 17, 2026NOR0.04139NOR0.04269NOR0.03885NOR0.04125NOR340.16MNOR446.77M
Sep 15, 2026Sep 16, 2026NOR0.03686NOR0.04234NOR0.03676NOR0.04142NOR125.77MNOR425.00M
Sep 14, 2026Sep 15, 2026NOR0.03547NOR0.03734NOR0.03547NOR0.03676NOR87.08MNOR406.09M
Sep 13, 2026Sep 14, 2026NOR0.03610NOR0.03716NOR0.03524NOR0.03547NOR44.19MNOR400.69M
Sep 12, 2026Sep 13, 2026NOR0.03554NOR0.03618NOR0.03554NOR0.03602NOR42.92MNOR397.18M
Sep 11, 2026Sep 12, 2026NOR0.03529NOR0.03585NOR0.03433NOR0.03554NOR56.91MNOR388.39M
Sep 10, 2026Sep 11, 2026NOR0.03819NOR0.03947NOR0.03520NOR0.03529NOR127.22MNOR402.45M
Sep 9, 2026Sep 10, 2026NOR0.03895NOR0.04177NOR0.03759NOR0.03819NOR469.08MNOR428.45M
Sep 8, 2026Sep 9, 2026NOR0.03762NOR0.04571NOR0.03743NOR0.03884NOR318.14MNOR436.30M
Sep 7, 2026Sep 8, 2026NOR0.03772NOR0.03787NOR0.03714NOR0.03754NOR32.39MNOR415.73M
Sep 6, 2026Sep 7, 2026NOR0.03714NOR0.03771NOR0.03680NOR0.03771NOR29.27MNOR412.43M
Sep 5, 2026Sep 6, 2026NOR0.03643NOR0.03721NOR0.03638NOR0.03714NOR32.66MNOR408.72M
Sep 4, 2026Sep 5, 2026NOR0.03676NOR0.03701NOR0.03595NOR0.03636NOR38.94MNOR405.24M
Sep 3, 2026Sep 4, 2026NOR0.03594NOR0.03709NOR0.03555NOR0.03679NOR40.26MNOR400.88M

Få en full oversikt over prishistorikken til Gravity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gravity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gravity, samt historisk handelsvolum og markedsverdi for G.

Spor hele historikken til Gravity, fra startprisen for Gravity til de nyeste prisdataene for G. Vårt verktøy for prishistorikk for G lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen