Bilde av G
GGravity
NOR0.03560
3.08%
1D

Gravity (G) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.03429NOR0.03491NOR0.03429NOR0.03476NOR41.42MNOR383.26M
Sep 11, 2026Sep 12, 2026NOR0.03405NOR0.03459NOR0.03313NOR0.03429NOR54.91MNOR374.78M
Sep 10, 2026Sep 11, 2026NOR0.03685NOR0.03809NOR0.03397NOR0.03405NOR122.77MNOR388.34M
Sep 9, 2026Sep 10, 2026NOR0.03758NOR0.04031NOR0.03628NOR0.03685NOR452.64MNOR413.44M
Sep 8, 2026Sep 9, 2026NOR0.03630NOR0.04411NOR0.03611NOR0.03748NOR306.99MNOR421.01M
Sep 7, 2026Sep 8, 2026NOR0.03640NOR0.03654NOR0.03584NOR0.03623NOR31.25MNOR401.16M
Sep 6, 2026Sep 7, 2026NOR0.03584NOR0.03639NOR0.03551NOR0.03639NOR28.24MNOR397.98M
Sep 5, 2026Sep 6, 2026NOR0.03516NOR0.03591NOR0.03511NOR0.03583NOR31.51MNOR394.39M
Sep 4, 2026Sep 5, 2026NOR0.03547NOR0.03572NOR0.03469NOR0.03509NOR37.58MNOR391.04M
Sep 3, 2026Sep 4, 2026NOR0.03468NOR0.03579NOR0.03430NOR0.03550NOR38.85MNOR386.83M
Sep 2, 2026Sep 3, 2026NOR0.03429NOR0.03541NOR0.03429NOR0.03461NOR52.17MNOR382.87M
Sep 1, 2026Sep 2, 2026NOR0.03427NOR0.03479NOR0.03384NOR0.03429NOR43.91MNOR378.14M
Aug 31, 2026Sep 1, 2026NOR0.03358NOR0.03503NOR0.03356NOR0.03427NOR46.58MNOR377.74M
Aug 30, 2026Aug 31, 2026NOR0.03479NOR0.03518NOR0.03316NOR0.03349NOR32.29MNOR383.46M
Aug 29, 2026Aug 30, 2026NOR0.03556NOR0.03577NOR0.03454NOR0.03481NOR46.87MNOR386.12M
Aug 28, 2026Aug 29, 2026NOR0.03624NOR0.03741NOR0.03526NOR0.03554NOR50.87MNOR398.72M
Aug 27, 2026Aug 28, 2026NOR0.03641NOR0.03657NOR0.03559NOR0.03626NOR39.40MNOR397.08M
Aug 26, 2026Aug 27, 2026NOR0.03573NOR0.03634NOR0.03478NOR0.03634NOR44.65MNOR393.11M
Aug 25, 2026Aug 26, 2026NOR0.03603NOR0.03666NOR0.03516NOR0.03566NOR52.36MNOR396.90M
Aug 24, 2026Aug 25, 2026NOR0.03605NOR0.03675NOR0.03515NOR0.03603NOR51.87MNOR394.56M
Aug 23, 2026Aug 24, 2026NOR0.03689NOR0.03723NOR0.03454NOR0.03598NOR88.09MNOR391.91M
Aug 22, 2026Aug 23, 2026NOR0.03931NOR0.04025NOR0.03595NOR0.03697NOR100.57MNOR409.55M
Aug 21, 2026Aug 22, 2026NOR0.03759NOR0.03946NOR0.03747NOR0.03930NOR69.65MNOR422.47M
Aug 20, 2026Aug 21, 2026NOR0.03814NOR0.03875NOR0.03641NOR0.03761NOR70.17MNOR413.16M
Aug 19, 2026Aug 20, 2026NOR0.03628NOR0.03829NOR0.03555NOR0.03805NOR63.06MNOR404.10M
Aug 18, 2026Aug 19, 2026NOR0.03507NOR0.03670NOR0.03494NOR0.03604NOR78.55MNOR393.02M
Aug 17, 2026Aug 18, 2026NOR0.03418NOR0.03676NOR0.03418NOR0.03507NOR77.59MNOR388.15M
Aug 16, 2026Aug 17, 2026NOR0.03492NOR0.03492NOR0.03372NOR0.03410NOR41.21MNOR375.81M
Aug 15, 2026Aug 16, 2026NOR0.03420NOR0.03529NOR0.03390NOR0.03497NOR55.50MNOR380.24M
Aug 14, 2026Aug 15, 2026NOR0.03297NOR0.03467NOR0.03271NOR0.03420NOR45.09MNOR367.23M
Aug 13, 2026Aug 14, 2026NOR0.03278NOR0.03342NOR0.03235NOR0.03292NOR44.16MNOR360.68M

Få en full oversikt over prishistorikken til Gravity med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gravity – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gravity, samt historisk handelsvolum og markedsverdi for G.

Spor hele historikken til Gravity, fra startprisen for Gravity til de nyeste prisdataene for G. Vårt verktøy for prishistorikk for G lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen