Bilde av GRASSITO
GRASSITOGrassito
NOR0.0₅2083
-1.62%
1D

Grassito (GRASSITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅2137NOR0.0₅2153NOR0.0₅2053NOR0.0₅2053NOR220.98NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2084NOR0.0₅2164NOR0.0₅2084NOR0.0₅2137NOR241.52NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2133NOR0.0₅2203NOR0.0₅2084NOR0.0₅2084NOR325.31NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2158NOR0.0₅2189NOR0.0₅2133NOR0.0₅2133NOR514.89NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2147NOR0.0₅2222NOR0.0₅2045NOR0.0₅2158NOR2,448.29NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2156NOR0.0₅2215NOR0.0₅2108NOR0.0₅2147NOR178.58NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2189NOR0.0₅2259NOR0.0₅2156NOR0.0₅2156NOR127.37NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2233NOR0.0₅2276NOR0.0₅2174NOR0.0₅2189NOR157.39NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2299NOR0.0₅2299NOR0.0₅2214NOR0.0₅2233NOR1,916.39NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2266NOR0.0₅2302NOR0.0₅2239NOR0.0₅2299NOR3,898.48NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2271NOR0.0₅2380NOR0.0₅2240NOR0.0₅2266NOR492.47NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2314NOR0.0₅2352NOR0.0₅2227NOR0.0₅2271NOR2,691.76NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2263NOR0.0₅2361NOR0.0₅2240NOR0.0₅2314NOR4,145.53NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2260NOR0.0₅2318NOR0.0₅2204NOR0.0₅2263NOR4,559.88NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2346NOR0.0₅2346NOR0.0₅2243NOR0.0₅2260NOR4,596.81NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2246NOR0.0₅2347NOR0.0₅2246NOR0.0₅2346NOR4,737.45NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2377NOR0.0₅2386NOR0.0₅2246NOR0.0₅2246NOR5,035.72NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2327NOR0.0₅2380NOR0.0₅2302NOR0.0₅2377NOR7,747.37NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2385NOR0.0₅2445NOR0.0₅2277NOR0.0₅2327NOR17,888NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2319NOR0.0₅2421NOR0.0₅2272NOR0.0₅2385NOR6,612.84NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2263NOR0.0₅2319NOR0.0₅2198NOR0.0₅2319NOR9,459.73NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2334NOR0.0₅2436NOR0.0₅2263NOR0.0₅2263NOR10,322NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2368NOR0.0₅2368NOR0.0₅2237NOR0.0₅2334NOR2,293.55NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2295NOR0.0₅2368NOR0.0₅2203NOR0.0₅2368NOR10,624NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2262NOR0.0₅2473NOR0.0₅2262NOR0.0₅2293NOR19,253NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2121NOR0.0₅2316NOR0.0₅2087NOR0.0₅2262NOR14,906NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅1950NOR0.0₅2121NOR0.0₅1950NOR0.0₅2121NOR5,149.10NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1714NOR0.0₅1950NOR0.0₅1714NOR0.0₅1950NOR2,004.94NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1680NOR0.0₅1743NOR0.0₅1658NOR0.0₅1714NOR1,259.46NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1695NOR0.0₅1714NOR0.0₅1680NOR0.0₅1680NOR254.18NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1689NOR0.0₅1706NOR0.0₅1684NOR0.0₅1695NOR2,180.35NOR0.00

Få en full oversikt over prishistorikken til Grassito med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grassito – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grassito, samt historisk handelsvolum og markedsverdi for GRASSITO.

Spor hele historikken til Grassito, fra startprisen for Grassito til de nyeste prisdataene for GRASSITO. Vårt verktøy for prishistorikk for GRASSITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen