Bilde av GRASSITO
GRASSITOGrassito
NOR0.0₅1479
-0.53%
1D

Grassito (GRASSITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.0₅1516NOR0.0₅1537NOR0.0₅1451NOR0.0₅1470NOR288.67NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅1542NOR0.0₅1552NOR0.0₅1508NOR0.0₅1516NOR424.89NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅1621NOR0.0₅1636NOR0.0₅1525NOR0.0₅1547NOR477.56NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅1591NOR0.0₅1625NOR0.0₅1555NOR0.0₅1621NOR349.40NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅1576NOR0.0₅1612NOR0.0₅1564NOR0.0₅1591NOR399.10NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅1752NOR0.0₅1752NOR0.0₅1572NOR0.0₅1576NOR233.95NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅1752NOR0.0₅1752NOR0.0₅1752NOR0.0₅1752NOR0.9979NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅1675NOR0.0₅1764NOR0.0₅1675NOR0.0₅1752NOR0.9938NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅1749NOR0.0₅1787NOR0.0₅1669NOR0.0₅1675NOR3,757.16NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅1825NOR0.0₅1857NOR0.0₅1739NOR0.0₅1749NOR521.21NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅1830NOR0.0₅1848NOR0.0₅1818NOR0.0₅1825NOR151.25NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅1826NOR0.0₅1873NOR0.0₅1770NOR0.0₅1830NOR673.05NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅1938NOR0.0₅1951NOR0.0₅1821NOR0.0₅1834NOR998.84NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅1936NOR0.0₅1966NOR0.0₅1888NOR0.0₅1934NOR81.47NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅1936NOR0.0₅1949NOR0.0₅1902NOR0.0₅1935NOR124.71NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅1940NOR0.0₅1940NOR0.0₅1927NOR0.0₅1936NOR13.50NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1940NOR0.0₅1940NOR0.0₅1940NOR0.0₅1940NOR11.94NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1926NOR0.0₅1944NOR0.0₅1913NOR0.0₅1940NOR11.94NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1955NOR0.0₅1993NOR0.0₅1926NOR0.0₅1926NOR96.29NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2075NOR0.0₅2075NOR0.0₅1955NOR0.0₅1955NOR1,310.96NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1975NOR0.0₅2083NOR0.0₅1975NOR0.0₅2075NOR321.72NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1975NOR0.0₅1975NOR0.0₅1975NOR0.0₅1975NOR0.3951NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1975NOR0.0₅1975NOR0.0₅1975NOR0.0₅1975NOR0.3951NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1971NOR0.0₅1983NOR0.0₅1971NOR0.0₅1975NOR0.3950NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1992NOR0.0₅2002NOR0.0₅1943NOR0.0₅1971NOR98.75NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2014NOR0.0₅2135NOR0.0₅1910NOR0.0₅1992NOR464.68NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2022NOR0.0₅2095NOR0.0₅1911NOR0.0₅2012NOR403.69NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2031NOR0.0₅2100NOR0.0₅1982NOR0.0₅2015NOR653.34NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2040NOR0.0₅2123NOR0.0₅2009NOR0.0₅2031NOR255.99NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2136NOR0.0₅2184NOR0.0₅2003NOR0.0₅2040NOR283.92NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2144NOR0.0₅2158NOR0.0₅2110NOR0.0₅2136NOR2,656.31NOR0.00

Få en full oversikt over prishistorikken til Grassito med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grassito – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grassito, samt historisk handelsvolum og markedsverdi for GRASSITO.

Spor hele historikken til Grassito, fra startprisen for Grassito til de nyeste prisdataene for GRASSITO. Vårt verktøy for prishistorikk for GRASSITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen