Bilde av GRASSITO
GRASSITOGrassito
NOR0.0₅2095
2.48%
1D

Grassito (GRASSITO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅2013NOR0.0₅2085NOR0.0₅1902NOR0.0₅2002NOR401.81NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2021NOR0.0₅2090NOR0.0₅1973NOR0.0₅2006NOR650.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2030NOR0.0₅2113NOR0.0₅2000NOR0.0₅2021NOR254.79NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2126NOR0.0₅2174NOR0.0₅1993NOR0.0₅2030NOR282.59NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2134NOR0.0₅2148NOR0.0₅2100NOR0.0₅2126NOR2,643.93NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2101NOR0.0₅2134NOR0.0₅2082NOR0.0₅2134NOR4,709.94NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2080NOR0.0₅2163NOR0.0₅2080NOR0.0₅2101NOR1,897.79NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2231NOR0.0₅2260NOR0.0₅2080NOR0.0₅2080NOR7,481.51NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2432NOR0.0₅2432NOR0.0₅2231NOR0.0₅2231NOR8,311.16NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2405NOR0.0₅2417NOR0.0₅2361NOR0.0₅2382NOR1,089.86NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2440NOR0.0₅2451NOR0.0₅2331NOR0.0₅2405NOR1,717.32NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2396NOR0.0₅2472NOR0.0₅2373NOR0.0₅2434NOR382.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2378NOR0.0₅2448NOR0.0₅2355NOR0.0₅2396NOR2,029.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2378NOR0.0₅2485NOR0.0₅2304NOR0.0₅2379NOR820.87NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2406NOR0.0₅2426NOR0.0₅2350NOR0.0₅2378NOR4,094.83NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2446NOR0.0₅2469NOR0.0₅2406NOR0.0₅2406NOR6,518.53NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2348NOR0.0₅2532NOR0.0₅2278NOR0.0₅2446NOR2,405.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2411NOR0.0₅2434NOR0.0₅2268NOR0.0₅2314NOR752.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2443NOR0.0₅2559NOR0.0₅2395NOR0.0₅2411NOR1,083.47NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2428NOR0.0₅2457NOR0.0₅2359NOR0.0₅2443NOR558.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2326NOR0.0₅2439NOR0.0₅2314NOR0.0₅2428NOR7,029.96NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2414NOR0.0₅2414NOR0.0₅2297NOR0.0₅2326NOR4,390.55NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2490NOR0.0₅2545NOR0.0₅2357NOR0.0₅2414NOR2,880.10NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2514NOR0.0₅2557NOR0.0₅2434NOR0.0₅2490NOR3,513.30NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2390NOR0.0₅2537NOR0.0₅2380NOR0.0₅2514NOR741.81NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2373NOR0.0₅2399NOR0.0₅2277NOR0.0₅2390NOR608.48NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2415NOR0.0₅2444NOR0.0₅2373NOR0.0₅2373NOR947.48NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2163NOR0.0₅2430NOR0.0₅2125NOR0.0₅2415NOR411.51NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2092NOR0.0₅2192NOR0.0₅2092NOR0.0₅2163NOR383.56NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2076NOR0.0₅2128NOR0.0₅2076NOR0.0₅2092NOR1,699.58NOR0.00

Få en full oversikt over prishistorikken til Grassito med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grassito – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grassito, samt historisk handelsvolum og markedsverdi for GRASSITO.

Spor hele historikken til Grassito, fra startprisen for Grassito til de nyeste prisdataene for GRASSITO. Vårt verktøy for prishistorikk for GRASSITO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen