Bilde av GRASS
GRASSGrass
NOR0.003774
1.09%
1D

Grass (GRASS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.003600NOR0.003774NOR0.003591NOR0.003774NOR3.87NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003484NOR0.003650NOR0.003484NOR0.003607NOR31.24NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.003484NOR0.003484NOR0.003484NOR0.003484NOR42.80NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.003458NOR0.003484NOR0.003417NOR0.003484NOR401.41NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.003228NOR0.003476NOR0.003175NOR0.003451NOR1,439.47NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.002725NOR0.003228NOR0.002725NOR0.003228NOR1,650.62NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.002725NOR0.002725NOR0.002725NOR0.002725NOR2,619.52NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.002710NOR0.002725NOR0.002709NOR0.002725NOR2,618.27NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.002939NOR0.002955NOR0.002704NOR0.002712NOR9,213.79NOR117,875
Aug 24, 2026Aug 25, 2026NOR0.002699NOR0.002962NOR0.002692NOR0.002924NOR11,256NOR120,133
Aug 23, 2026Aug 24, 2026NOR0.002521NOR0.002843NOR0.002484NOR0.002691NOR2,422.05NOR110,735
Aug 22, 2026Aug 23, 2026NOR0.002642NOR0.002643NOR0.002506NOR0.002517NOR326.97NOR106,792
Aug 21, 2026Aug 22, 2026NOR0.002642NOR0.002642NOR0.002642NOR0.002642NOR71.04NOR110,971
Aug 17, 2026Aug 18, 2026NOR0.001976NOR0.002013NOR0.001976NOR0.002011NOR110.19NOR84,022
Aug 16, 2026Aug 17, 2026NOR0.001991NOR0.001991NOR0.001973NOR0.001977NOR109.18NOR83,517

Få en full oversikt over prishistorikken til Grass med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Grass – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Grass, samt historisk handelsvolum og markedsverdi for GRASS.

Spor hele historikken til Grass, fra startprisen for Grass til de nyeste prisdataene for GRASS. Vårt verktøy for prishistorikk for GRASS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen