logo
Bilde av GLQ
GLQGraphlinq Chain
NOR0.005028
-9.41%
1D

Graphlinq Chain (GLQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.005530NOR0.006081NOR0.005024NOR0.005187NOR769,210NOR1.89M
Oct 22, 2026Oct 23, 2026NOR0.005927NOR0.006374NOR0.005477NOR0.005530NOR787,821NOR2.01M
Oct 21, 2026Oct 22, 2026NOR0.006024NOR0.006585NOR0.005527NOR0.005940NOR805,216NOR2.01M
Oct 20, 2026Oct 21, 2026NOR0.005931NOR0.006152NOR0.005452NOR0.006024NOR765,337NOR1.97M
Oct 19, 2026Oct 20, 2026NOR0.005734NOR0.006724NOR0.005490NOR0.005931NOR788,929NOR1.99M
Oct 18, 2026Oct 19, 2026NOR0.005973NOR0.006417NOR0.005534NOR0.005720NOR770,558NOR2.02M
Oct 17, 2026Oct 18, 2026NOR0.005909NOR0.006369NOR0.005683NOR0.005970NOR770,218NOR2.05M
Oct 16, 2026Oct 17, 2026NOR0.005982NOR0.006445NOR0.005751NOR0.005938NOR802,993NOR2.05M
Oct 15, 2026Oct 16, 2026NOR0.006377NOR0.006775NOR0.005744NOR0.005957NOR867,402NOR2.09M
Oct 14, 2026Oct 15, 2026NOR0.007110NOR0.007823NOR0.005846NOR0.006390NOR851,165NOR2.30M
Oct 13, 2026Oct 14, 2026NOR0.007087NOR0.007540NOR0.006746NOR0.007450NOR799,179NOR2.46M
Oct 12, 2026Oct 13, 2026NOR0.007566NOR0.007566NOR0.006975NOR0.007077NOR814,836NOR2.48M
Oct 11, 2026Oct 12, 2026NOR0.006949NOR0.007614NOR0.006930NOR0.007548NOR820,609NOR2.46M
Oct 10, 2026Oct 11, 2026NOR0.007079NOR0.007259NOR0.006741NOR0.006958NOR786,433NOR2.37M
Oct 9, 2026Oct 10, 2026NOR0.006666NOR0.007306NOR0.006485NOR0.007086NOR831,421NOR2.36M
Oct 8, 2026Oct 9, 2026NOR0.006728NOR0.007304NOR0.006471NOR0.006666NOR843,971NOR2.32M
Oct 7, 2026Oct 8, 2026NOR0.007428NOR0.007435NOR0.006464NOR0.006712NOR819,819NOR2.34M
Oct 6, 2026Oct 7, 2026NOR0.006838NOR0.007473NOR0.006641NOR0.007428NOR868,022NOR2.39M
Oct 5, 2026Oct 6, 2026NOR0.006612NOR0.007377NOR0.006553NOR0.006832NOR860,635NOR2.37M
Oct 4, 2026Oct 5, 2026NOR0.006840NOR0.007462NOR0.006441NOR0.006629NOR825,500NOR2.38M
Oct 3, 2026Oct 4, 2026NOR0.007113NOR0.007409NOR0.006599NOR0.006823NOR834,209NOR2.39M
Oct 2, 2026Oct 3, 2026NOR0.006613NOR0.007219NOR0.006481NOR0.007113NOR820,969NOR2.35M
Oct 1, 2026Oct 2, 2026NOR0.006830NOR0.007086NOR0.006325NOR0.006613NOR843,565NOR2.28M
Sep 30, 2026Oct 1, 2026NOR0.006578NOR0.006875NOR0.006226NOR0.006830NOR785,095NOR2.20M
Sep 29, 2026Sep 30, 2026NOR0.006857NOR0.007305NOR0.006520NOR0.006565NOR819,052NOR2.35M
Sep 28, 2026Sep 29, 2026NOR0.006777NOR0.007894NOR0.006186NOR0.006872NOR810,015NOR2.27M
Sep 27, 2026Sep 28, 2026NOR0.006707NOR0.007096NOR0.006529NOR0.006777NOR850,862NOR2.32M
Sep 26, 2026Sep 27, 2026NOR0.007282NOR0.007331NOR0.006580NOR0.006632NOR836,101NOR2.39M
Sep 25, 2026Sep 26, 2026NOR0.006940NOR0.007725NOR0.006790NOR0.007292NOR882,458NOR2.46M
Sep 24, 2026Sep 25, 2026NOR0.007112NOR0.007349NOR0.006482NOR0.006954NOR845,603NOR2.31M

Få en full oversikt over prishistorikken til Graphlinq Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Graphlinq Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Graphlinq Chain, samt historisk handelsvolum og markedsverdi for GLQ.

Spor hele historikken til Graphlinq Chain, fra startprisen for Graphlinq Chain til de nyeste prisdataene for GLQ. Vårt verktøy for prishistorikk for GLQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen