Bilde av GLQ
GLQGraphlinq Chain
NOR0.006514
-12.25%
1D

Graphlinq Chain (GLQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.007067NOR0.007528NOR0.006720NOR0.006767NOR844,149NOR2.42M
Sep 28, 2026Sep 29, 2026NOR0.006985NOR0.008136NOR0.006375NOR0.007082NOR834,836NOR2.34M
Sep 27, 2026Sep 28, 2026NOR0.006912NOR0.007313NOR0.006729NOR0.006985NOR876,935NOR2.39M
Sep 26, 2026Sep 27, 2026NOR0.007505NOR0.007555NOR0.006782NOR0.006835NOR861,721NOR2.46M
Sep 25, 2026Sep 26, 2026NOR0.007152NOR0.007962NOR0.006998NOR0.007515NOR909,498NOR2.53M
Sep 24, 2026Sep 25, 2026NOR0.007330NOR0.007574NOR0.006681NOR0.007167NOR873,957NOR2.39M
Sep 23, 2026Sep 24, 2026NOR0.007216NOR0.007694NOR0.006796NOR0.007333NOR934,067NOR2.46M
Sep 22, 2026Sep 23, 2026NOR0.006393NOR0.007783NOR0.006266NOR0.007201NOR888,426NOR2.27M
Sep 21, 2026Sep 22, 2026NOR0.006155NOR0.007198NOR0.006017NOR0.006380NOR876,867NOR2.20M
Sep 20, 2026Sep 21, 2026NOR0.006774NOR0.006790NOR0.005972NOR0.006152NOR860,171NOR2.16M
Sep 19, 2026Sep 20, 2026NOR0.006300NOR0.006815NOR0.005878NOR0.006786NOR1.01MNOR2.17M
Sep 18, 2026Sep 19, 2026NOR0.006375NOR0.006609NOR0.005655NOR0.006286NOR845,231NOR2.09M
Sep 17, 2026Sep 18, 2026NOR0.006314NOR0.006712NOR0.005854NOR0.006446NOR871,510NOR2.14M
Sep 16, 2026Sep 17, 2026NOR0.005805NOR0.007579NOR0.005672NOR0.006317NOR922,075NOR2.12M
Sep 15, 2026Sep 16, 2026NOR0.006532NOR0.006935NOR0.005754NOR0.005805NOR836,460NOR2.17M
Sep 14, 2026Sep 15, 2026NOR0.006106NOR0.007023NOR0.006092NOR0.006465NOR877,312NOR2.20M
Sep 13, 2026Sep 14, 2026NOR0.007114NOR0.007134NOR0.005815NOR0.006082NOR753,247NOR2.21M
Sep 12, 2026Sep 13, 2026NOR0.006793NOR0.007130NOR0.006581NOR0.007130NOR669,008NOR2.34M
Sep 11, 2026Sep 12, 2026NOR0.005966NOR0.006808NOR0.005859NOR0.006807NOR694,909NOR2.21M
Sep 10, 2026Sep 11, 2026NOR0.005382NOR0.006812NOR0.004715NOR0.005966NOR704,200NOR1.98M
Sep 9, 2026Sep 10, 2026NOR0.006177NOR0.006234NOR0.005310NOR0.005380NOR587,312NOR2.00M
Sep 8, 2026Sep 9, 2026NOR0.007022NOR0.007128NOR0.006033NOR0.006159NOR595,313NOR2.28M
Sep 7, 2026Sep 8, 2026NOR0.005998NOR0.007316NOR0.005949NOR0.007022NOR730,005NOR2.34M
Sep 6, 2026Sep 7, 2026NOR0.006029NOR0.006800NOR0.005831NOR0.005998NOR673,165NOR2.09M
Sep 5, 2026Sep 6, 2026NOR0.007118NOR0.007460NOR0.005379NOR0.006029NOR747,551NOR2.26M
Sep 4, 2026Sep 5, 2026NOR0.006988NOR0.007501NOR0.006408NOR0.007134NOR2.08MNOR2.39M
Sep 3, 2026Sep 4, 2026NOR0.01020NOR0.01093NOR0.006387NOR0.006988NOR1.20MNOR3.16M
Sep 2, 2026Sep 3, 2026NOR0.01195NOR0.01199NOR0.01020NOR0.01022NOR834,261NOR3.83M
Sep 1, 2026Sep 2, 2026NOR0.01203NOR0.01206NOR0.01124NOR0.01195NOR820,276NOR4.01M
Aug 31, 2026Sep 1, 2026NOR0.01191NOR0.01218NOR0.01120NOR0.01203NOR828,334NOR3.98M
Aug 30, 2026Aug 31, 2026NOR0.01121NOR0.01213NOR0.01102NOR0.01189NOR844,896NOR3.99M

Få en full oversikt over prishistorikken til Graphlinq Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Graphlinq Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Graphlinq Chain, samt historisk handelsvolum og markedsverdi for GLQ.

Spor hele historikken til Graphlinq Chain, fra startprisen for Graphlinq Chain til de nyeste prisdataene for GLQ. Vårt verktøy for prishistorikk for GLQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen