Bilde av GLQ
GLQGraphlinq Chain
NOR0.006725
-30.88%
1D

Graphlinq Chain (GLQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 3, 2026Sep 4, 2026NOR0.009864NOR0.01057NOR0.006177NOR0.006757NOR1.16MNOR3.05M
Sep 2, 2026Sep 3, 2026NOR0.01156NOR0.01160NOR0.009865NOR0.009886NOR806,745NOR3.70M
Sep 1, 2026Sep 2, 2026NOR0.01163NOR0.01167NOR0.01087NOR0.01156NOR793,221NOR3.88M
Aug 31, 2026Sep 1, 2026NOR0.01152NOR0.01177NOR0.01083NOR0.01163NOR801,013NOR3.85M
Aug 30, 2026Aug 31, 2026NOR0.01084NOR0.01173NOR0.01065NOR0.01149NOR817,029NOR3.86M
Aug 29, 2026Aug 30, 2026NOR0.01191NOR0.01198NOR0.01068NOR0.01087NOR814,718NOR3.81M
Aug 28, 2026Aug 29, 2026NOR0.01175NOR0.01231NOR0.01134NOR0.01194NOR873,343NOR4.01M
Aug 27, 2026Aug 28, 2026NOR0.01178NOR0.01261NOR0.01124NOR0.01175NOR887,247NOR4.06M
Aug 26, 2026Aug 27, 2026NOR0.01156NOR0.01200NOR0.01107NOR0.01178NOR876,278NOR3.91M
Aug 25, 2026Aug 26, 2026NOR0.01145NOR0.01173NOR0.01052NOR0.01153NOR960,281NOR3.75M
Aug 24, 2026Aug 25, 2026NOR0.01273NOR0.01275NOR0.01123NOR0.01142NOR857,378NOR4.09M
Aug 23, 2026Aug 24, 2026NOR0.01155NOR0.01276NOR0.01155NOR0.01270NOR873,728NOR4.11M
Aug 22, 2026Aug 23, 2026NOR0.01288NOR0.01311NOR0.01158NOR0.01172NOR1.15MNOR4.13M
Aug 21, 2026Aug 22, 2026NOR0.01132NOR0.01305NOR0.01066NOR0.01288NOR946,986NOR3.91M
Aug 20, 2026Aug 21, 2026NOR0.01047NOR0.01286NOR0.01022NOR0.01132NOR1.03MNOR3.63M
Aug 19, 2026Aug 20, 2026NOR0.008842NOR0.01052NOR0.008470NOR0.01050NOR763,418NOR3.13M
Aug 18, 2026Aug 19, 2026NOR0.009315NOR0.009338NOR0.008694NOR0.008865NOR741,746NOR3.08M
Aug 17, 2026Aug 18, 2026NOR0.008712NOR0.009610NOR0.008654NOR0.009315NOR798,632NOR3.12M
Aug 16, 2026Aug 17, 2026NOR0.008914NOR0.009126NOR0.007904NOR0.008691NOR941,116NOR2.91M
Aug 15, 2026Aug 16, 2026NOR0.01080NOR0.01089NOR0.008820NOR0.008937NOR1.20MNOR3.44M
Aug 14, 2026Aug 15, 2026NOR0.01146NOR0.01184NOR0.01063NOR0.01080NOR1.88MNOR3.79M
Aug 13, 2026Aug 14, 2026NOR0.01467NOR0.01537NOR0.01094NOR0.01146NOR1.39MNOR4.37M
Aug 12, 2026Aug 13, 2026NOR0.01598NOR0.01644NOR0.01461NOR0.01467NOR937,614NOR5.35M
Aug 11, 2026Aug 12, 2026NOR0.01626NOR0.01660NOR0.01495NOR0.01600NOR1.07MNOR5.28M
Aug 10, 2026Aug 11, 2026NOR0.01875NOR0.01949NOR0.01542NOR0.01622NOR1.02MNOR5.85M
Aug 9, 2026Aug 10, 2026NOR0.01858NOR0.01948NOR0.01838NOR0.01874NOR789,835NOR6.44M
Aug 8, 2026Aug 9, 2026NOR0.01903NOR0.01953NOR0.01837NOR0.01858NOR928,642NOR6.47M
Aug 7, 2026Aug 8, 2026NOR0.01946NOR0.01988NOR0.01820NOR0.01904NOR925,512NOR6.48M
Aug 6, 2026Aug 7, 2026NOR0.01769NOR0.01964NOR0.01767NOR0.01945NOR909,724NOR6.38M
Aug 5, 2026Aug 6, 2026NOR0.01873NOR0.01895NOR0.01784NOR0.01789NOR789,006NOR6.25M
Aug 4, 2026Aug 5, 2026NOR0.01892NOR0.01908NOR0.01817NOR0.01877NOR823,956NOR6.38M

Få en full oversikt over prishistorikken til Graphlinq Chain med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Graphlinq Chain – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Graphlinq Chain, samt historisk handelsvolum og markedsverdi for GLQ.

Spor hele historikken til Graphlinq Chain, fra startprisen for Graphlinq Chain til de nyeste prisdataene for GLQ. Vårt verktøy for prishistorikk for GLQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen