Bilde av @G
@GGraphite Network
NOR0.08777
1.28%
1D

Graphite Network (@G) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 7, 2026Sep 8, 2026NOR0.08846NOR0.08857NOR0.08325NOR0.08729NOR34.17NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.08795NOR0.09169NOR0.08675NOR0.08846NOR27.38NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.08521NOR0.09227NOR0.08433NOR0.08795NOR205.44NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.08537NOR0.08615NOR0.08252NOR0.08503NOR316.19NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.08406NOR0.08773NOR0.08406NOR0.08537NOR199.74NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.08350NOR0.08503NOR0.08134NOR0.08400NOR138.37NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.08375NOR0.08497NOR0.08181NOR0.08349NOR129.80NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.08432NOR0.08571NOR0.08375NOR0.08375NOR195.18NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.08432NOR0.08432NOR0.08432NOR0.08432NOR133.34NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.08389NOR0.08432NOR0.08369NOR0.08432NOR155.39NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.08401NOR0.08472NOR0.08172NOR0.08386NOR138.09NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.08758NOR0.08878NOR0.08380NOR0.08401NOR143.28NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.08649NOR0.08913NOR0.08646NOR0.08758NOR44.62NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.08504NOR0.08720NOR0.08426NOR0.08655NOR136.98NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.08669NOR0.08744NOR0.08412NOR0.08504NOR191.35NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.08498NOR0.08675NOR0.08349NOR0.08669NOR217.83NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.08592NOR0.08614NOR0.08206NOR0.08496NOR695.33NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.08440NOR0.08869NOR0.08394NOR0.08592NOR401.60NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.08470NOR0.08825NOR0.08423NOR0.08441NOR357.61NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.08470NOR0.08470NOR0.08470NOR0.08470NOR37.65NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.08470NOR0.08470NOR0.08470NOR0.08470NOR37.65NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.08470NOR0.08470NOR0.08470NOR0.08470NOR37.65NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.08470NOR0.08470NOR0.08470NOR0.08470NOR37.65NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.08470NOR0.08470NOR0.08470NOR0.08470NOR37.65NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.08470NOR0.08470NOR0.08470NOR0.08470NOR37.65NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.08403NOR0.08472NOR0.08401NOR0.08470NOR37.58NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.08161NOR0.08619NOR0.08161NOR0.08406NOR37.02NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.08511NOR0.08511NOR0.07982NOR0.08158NOR60.50NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.08511NOR0.08511NOR0.08511NOR0.08511NOR8.86NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.08511NOR0.08511NOR0.08511NOR0.08511NOR8.86NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.08098NOR0.08511NOR0.08098NOR0.08511NOR17.53NOR0.00

Få en full oversikt over prishistorikken til Graphite Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Graphite Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Graphite Network, samt historisk handelsvolum og markedsverdi for @G.

Spor hele historikken til Graphite Network, fra startprisen for Graphite Network til de nyeste prisdataene for @G. Vårt verktøy for prishistorikk for @G lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen