Bilde av @G
@GGraphite Network
NOR0.09058
3.14%
1D

Graphite Network (@G) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.08754NOR0.09058NOR0.08754NOR0.09058NOR49.74NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.09095NOR0.09135NOR0.08644NOR0.08759NOR306.34NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.09098NOR0.09174NOR0.08694NOR0.09098NOR78.69NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.08626NOR0.09151NOR0.08626NOR0.09098NOR92.12NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.08626NOR0.08626NOR0.08626NOR0.08626NOR174.88NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.08626NOR0.08626NOR0.08626NOR0.08626NOR174.88NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.08626NOR0.08626NOR0.08626NOR0.08626NOR174.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.08580NOR0.08659NOR0.08580NOR0.08626NOR174.76NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.09042NOR0.09042NOR0.08462NOR0.08580NOR60.10NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.09042NOR0.09042NOR0.09042NOR0.09042NOR25.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.09042NOR0.09042NOR0.09042NOR0.09042NOR25.63NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.09067NOR0.09237NOR0.08971NOR0.09042NOR33.55NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.09112NOR0.09225NOR0.08942NOR0.09067NOR81.59NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.09112NOR0.09112NOR0.09112NOR0.09112NOR173.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.09112NOR0.09112NOR0.09112NOR0.09112NOR173.35NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.09108NOR0.09127NOR0.09083NOR0.09112NOR79.14NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.09108NOR0.09108NOR0.09108NOR0.09108NOR51.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.08902NOR0.09352NOR0.08902NOR0.09108NOR57.98NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.08673NOR0.09122NOR0.08673NOR0.08902NOR198.97NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.08673NOR0.08673NOR0.08673NOR0.08673NOR140.13NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.08673NOR0.08673NOR0.08673NOR0.08673NOR140.13NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.09232NOR0.09232NOR0.08655NOR0.08673NOR298.16NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.08999NOR0.09254NOR0.08885NOR0.09232NOR89.06NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.09096NOR0.09137NOR0.08958NOR0.08999NOR55.33NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.08631NOR0.09096NOR0.08603NOR0.09096NOR290.98NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.08641NOR0.08970NOR0.08535NOR0.08631NOR462.26NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.08641NOR0.08641NOR0.08641NOR0.08641NOR522.56NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.08664NOR0.08671NOR0.08641NOR0.08641NOR522.66NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.08870NOR0.08997NOR0.08624NOR0.08656NOR541.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.08975NOR0.09376NOR0.08868NOR0.08868NOR49.43NOR0.00

Få en full oversikt over prishistorikken til Graphite Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Graphite Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Graphite Network, samt historisk handelsvolum og markedsverdi for @G.

Spor hele historikken til Graphite Network, fra startprisen for Graphite Network til de nyeste prisdataene for @G. Vårt verktøy for prishistorikk for @G lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen