Bilde av @G
@GGraphite Network
NOR0.07105
1.00%
1D

Graphite Network (@G) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.06924NOR0.07170NOR0.06841NOR0.07092NOR319.71NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.07040NOR0.07189NOR0.06922NOR0.06922NOR46.82NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.07040NOR0.07040NOR0.07040NOR0.07040NOR45.57NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.07017NOR0.07045NOR0.07010NOR0.07040NOR45.57NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.07057NOR0.07080NOR0.07003NOR0.07017NOR34.49NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.07057NOR0.07057NOR0.07057NOR0.07057NOR20.04NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.07099NOR0.07103NOR0.07050NOR0.07057NOR20.07NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.07062NOR0.07148NOR0.07057NOR0.07099NOR127.41NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.07058NOR0.07065NOR0.06913NOR0.07061NOR147.46NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.07050NOR0.07237NOR0.07050NOR0.07062NOR154.44NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.08608NOR0.08608NOR0.06987NOR0.07050NOR53.67NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.08608NOR0.08608NOR0.08608NOR0.08608NOR20.91NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.08608NOR0.08608NOR0.08608NOR0.08608NOR20.91NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.08235NOR0.08608NOR0.08120NOR0.08608NOR140.86NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.08235NOR0.08235NOR0.08235NOR0.08235NOR19.15NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.08383NOR0.08386NOR0.08235NOR0.08235NOR19.19NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.08490NOR0.08659NOR0.08293NOR0.08383NOR52.34NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.08085NOR0.08447NOR0.08053NOR0.08363NOR280.17NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.08709NOR0.08709NOR0.08102NOR0.08102NOR45.50NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.08709NOR0.08709NOR0.08709NOR0.08709NOR37.41NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.08416NOR0.08709NOR0.08416NOR0.08709NOR47.82NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.08744NOR0.08783NOR0.08310NOR0.08421NOR294.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.08747NOR0.08820NOR0.08359NOR0.08748NOR75.66NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.08293NOR0.08799NOR0.08293NOR0.08747NOR88.57NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.08293NOR0.08293NOR0.08293NOR0.08293NOR168.14NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.08293NOR0.08293NOR0.08293NOR0.08293NOR168.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.08293NOR0.08293NOR0.08293NOR0.08293NOR168.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.08249NOR0.08325NOR0.08249NOR0.08293NOR168.02NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.08693NOR0.08693NOR0.08135NOR0.08249NOR57.78NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.08693NOR0.08693NOR0.08693NOR0.08693NOR24.65NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.08693NOR0.08693NOR0.08693NOR0.08693NOR24.65NOR0.00

Få en full oversikt over prishistorikken til Graphite Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Graphite Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Graphite Network, samt historisk handelsvolum og markedsverdi for @G.

Spor hele historikken til Graphite Network, fra startprisen for Graphite Network til de nyeste prisdataene for @G. Vårt verktøy for prishistorikk for @G lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen