Bilde av GRANTR
GRANTRgrantr
NOR0.0₅2828
0.47%
1D

grantr (GRANTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅2992NOR0.0₅2992NOR0.0₅2828NOR0.0₅2837NOR849.34NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2943NOR0.0₅3034NOR0.0₅2943NOR0.0₅2991NOR1,034.68NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2985NOR0.0₅3017NOR0.0₅2943NOR0.0₅2943NOR1,182.86NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2977NOR0.0₅3007NOR0.0₅2966NOR0.0₅2983NOR1,435.29NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2924NOR0.0₅3090NOR0.0₅2914NOR0.0₅2976NOR511.43NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2931NOR0.0₅2970NOR0.0₅2911NOR0.0₅2930NOR825.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2978NOR0.0₅3073NOR0.0₅2929NOR0.0₅2935NOR937.18NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2980NOR0.0₅3019NOR0.0₅2945NOR0.0₅2978NOR2,894.79NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3009NOR0.0₅3060NOR0.0₅2968NOR0.0₅2974NOR696.36NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3009NOR0.0₅3009NOR0.0₅3009NOR0.0₅3009NOR1.39NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3025NOR0.0₅3025NOR0.0₅2994NOR0.0₅3009NOR1.39NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3060NOR0.0₅3087NOR0.0₅2995NOR0.0₅3019NOR240.10NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2907NOR0.0₅3118NOR0.0₅2907NOR0.0₅3060NOR241.82NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2946NOR0.0₅2969NOR0.0₅2870NOR0.0₅2905NOR38.14NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2998NOR0.0₅3025NOR0.0₅2932NOR0.0₅2946NOR41.67NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3028NOR0.0₅3028NOR0.0₅2940NOR0.0₅3027NOR1,706.33NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3028NOR0.0₅3028NOR0.0₅3028NOR0.0₅3028NOR102.47NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3027NOR0.0₅3032NOR0.0₅3023NOR0.0₅3028NOR102.48NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3113NOR0.0₅3131NOR0.0₅3016NOR0.0₅3027NOR131.70NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3107NOR0.0₅3146NOR0.0₅3091NOR0.0₅3113NOR14.75NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3040NOR0.0₅3106NOR0.0₅3032NOR0.0₅3106NOR123.70NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3078NOR0.0₅3115NOR0.0₅3032NOR0.0₅3042NOR1,364.15NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3113NOR0.0₅3123NOR0.0₅3041NOR0.0₅3077NOR2,463.80NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3089NOR0.0₅3115NOR0.0₅3003NOR0.0₅3113NOR3,620.24NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3104NOR0.0₅3138NOR0.0₅2984NOR0.0₅3089NOR3,809.82NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2848NOR0.0₅3108NOR0.0₅2848NOR0.0₅3104NOR98.57NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2754NOR0.0₅2852NOR0.0₅2742NOR0.0₅2848NOR606.41NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2806NOR0.0₅4711NOR0.0₅2555NOR0.0₅2754NOR299.97NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2992NOR0.0₅4696NOR0.0₅2806NOR0.0₅2806NOR2.25NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4855NOR0.0₅4855NOR0.0₅2991NOR0.0₅2992NOR2.11NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅4855NOR0.0₅4855NOR0.0₅4855NOR0.0₅4855NOR1.45NOR0.00

Få en full oversikt over prishistorikken til grantr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til grantr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på grantr, samt historisk handelsvolum og markedsverdi for GRANTR.

Spor hele historikken til grantr, fra startprisen for grantr til de nyeste prisdataene for GRANTR. Vårt verktøy for prishistorikk for GRANTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen