Bilde av GRANTR
GRANTRgrantr
NOR0.0₅2972
0.06%
1D

grantr (GRANTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₅2972NOR0.0₅2972NOR0.0₅2972NOR0.0₅2972NOR48.36NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2970NOR0.0₅2979NOR0.0₅2948NOR0.0₅2972NOR48.28NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2970NOR0.0₅2988NOR0.0₅2950NOR0.0₅2970NOR255.87NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3050NOR0.0₅3050NOR0.0₅2941NOR0.0₅2969NOR1,614.94NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3050NOR0.0₅3050NOR0.0₅3050NOR0.0₅3050NOR0.09473NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3050NOR0.0₅3050NOR0.0₅3050NOR0.0₅3050NOR0.09473NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3050NOR0.0₅3050NOR0.0₅3050NOR0.0₅3050NOR0.09473NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3050NOR0.0₅3050NOR0.0₅3050NOR0.0₅3050NOR0.09473NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3050NOR0.0₅3050NOR0.0₅3049NOR0.0₅3050NOR0.09473NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3164NOR0.0₅3164NOR0.0₅3049NOR0.0₅3050NOR22.51NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3164NOR0.0₅3164NOR0.0₅3164NOR0.0₅3164NOR53.45NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3175NOR0.0₅3179NOR0.0₅3146NOR0.0₅3164NOR53.47NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3248NOR0.0₅3248NOR0.0₅3151NOR0.0₅3175NOR80.01NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3248NOR0.0₅3248NOR0.0₅3248NOR0.0₅3248NOR251.41NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3248NOR0.0₅3248NOR0.0₅3248NOR0.0₅3248NOR251.41NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3271NOR0.0₅3271NOR0.0₅3216NOR0.0₅3248NOR236.30NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3108NOR0.0₅3275NOR0.0₅3102NOR0.0₅3269NOR129.44NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3105NOR0.0₅3115NOR0.0₅3018NOR0.0₅3102NOR1,134.01NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3114NOR0.0₅3159NOR0.0₅3084NOR0.0₅3105NOR386.19NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2871NOR0.0₅3121NOR0.0₅2871NOR0.0₅3114NOR7.88NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2871NOR0.0₅2871NOR0.0₅2871NOR0.0₅2871NOR2.34NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2880NOR0.0₅2888NOR0.0₅2865NOR0.0₅2871NOR2.34NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3037NOR0.0₅3037NOR0.0₅2871NOR0.0₅2880NOR862.25NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2988NOR0.0₅3080NOR0.0₅2988NOR0.0₅3036NOR1,050.40NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3031NOR0.0₅3063NOR0.0₅2988NOR0.0₅2988NOR1,200.84NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3022NOR0.0₅3053NOR0.0₅3011NOR0.0₅3028NOR1,457.10NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2968NOR0.0₅3137NOR0.0₅2959NOR0.0₅3021NOR519.21NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2976NOR0.0₅3015NOR0.0₅2955NOR0.0₅2975NOR837.89NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3024NOR0.0₅3120NOR0.0₅2974NOR0.0₅2980NOR951.42NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3025NOR0.0₅3065NOR0.0₅2990NOR0.0₅3024NOR2,938.78NOR0.00

Få en full oversikt over prishistorikken til grantr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til grantr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på grantr, samt historisk handelsvolum og markedsverdi for GRANTR.

Spor hele historikken til grantr, fra startprisen for grantr til de nyeste prisdataene for GRANTR. Vårt verktøy for prishistorikk for GRANTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen