Bilde av GRANTR
GRANTRgrantr
NOR0.0₅2335
0.00%
1D

grantr (GRANTR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅2400NOR0.0₅2400NOR0.0₅2330NOR0.0₅2335NOR2.42NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅2570NOR0.0₅2570NOR0.0₅2399NOR0.0₅2399NOR3.54NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR9.87NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR9.87NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR9.87NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR9.87NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR9.87NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR9.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR0.0₅2570NOR9.87NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2573NOR0.0₅2578NOR0.0₅2570NOR0.0₅2570NOR9.87NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2661NOR0.0₅2661NOR0.0₅2501NOR0.0₅2573NOR10.52NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR19.18NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR19.18NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR19.18NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR19.18NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR19.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR19.18NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR19.18NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR0.0₅2661NOR19.18NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2854NOR0.0₅2854NOR0.0₅2660NOR0.0₅2661NOR40.19NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2854NOR0.0₅2854NOR0.0₅2854NOR0.0₅2854NOR46.43NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2854NOR0.0₅2854NOR0.0₅2854NOR0.0₅2854NOR46.43NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2854NOR0.0₅2854NOR0.0₅2854NOR0.0₅2854NOR46.43NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2854NOR0.0₅2854NOR0.0₅2854NOR0.0₅2854NOR46.43NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2851NOR0.0₅2860NOR0.0₅2830NOR0.0₅2854NOR46.36NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2851NOR0.0₅2869NOR0.0₅2832NOR0.0₅2851NOR245.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2824NOR0.0₅2851NOR1,550.60NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.09095NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.09095NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.09095NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.0₅2928NOR0.09095NOR0.00

Få en full oversikt over prishistorikken til grantr med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til grantr – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på grantr, samt historisk handelsvolum og markedsverdi for GRANTR.

Spor hele historikken til grantr, fra startprisen for grantr til de nyeste prisdataene for GRANTR. Vårt verktøy for prishistorikk for GRANTR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen