Bilde av GOVI
GOVIGovi
NOR0.01459
0.16%
1D

Govi (GOVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,473
Nov 11, 2026Nov 12, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,473
Nov 10, 2026Nov 11, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,473
Nov 9, 2026Nov 10, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,473
Nov 8, 2026Nov 9, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,473
Nov 7, 2026Nov 8, 2026NOR0.01459NOR0.01466NOR0.01458NOR0.01459NOR25.43NOR397,410
Nov 6, 2026Nov 7, 2026NOR0.01566NOR0.01566NOR0.01453NOR0.01459NOR140.32NOR408,407
Nov 5, 2026Nov 6, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Nov 4, 2026Nov 5, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Nov 3, 2026Nov 4, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Nov 2, 2026Nov 3, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Nov 1, 2026Nov 2, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Oct 31, 2026Nov 1, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Oct 30, 2026Oct 31, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Oct 29, 2026Oct 30, 2026NOR0.01565NOR0.01566NOR0.01564NOR0.01566NOR11.90NOR425,567
Oct 28, 2026Oct 29, 2026NOR0.01539NOR0.01571NOR0.01539NOR0.01565NOR7.65NOR420,359
Oct 27, 2026Oct 28, 2026NOR0.01539NOR0.01539NOR0.01539NOR0.01539NOR0.4618NOR418,399
Oct 26, 2026Oct 27, 2026NOR0.01608NOR0.01608NOR0.01501NOR0.01539NOR395.47NOR418,892
Oct 25, 2026Oct 26, 2026NOR0.01608NOR0.01608NOR0.01608NOR0.01608NOR5.75NOR436,983
Oct 24, 2026Oct 25, 2026NOR0.01612NOR0.01613NOR0.01607NOR0.01608NOR5.76NOR437,186
Oct 23, 2026Oct 24, 2026NOR0.01652NOR0.01652NOR0.01581NOR0.01612NOR433,426NOR437,425
Oct 22, 2026Oct 23, 2026NOR0.01848NOR0.01848NOR0.01616NOR0.01652NOR28.23NOR499,211
Oct 21, 2026Oct 22, 2026NOR0.01848NOR0.01848NOR0.01848NOR0.01848NOR29.25NOR502,237
Oct 20, 2026Oct 21, 2026NOR0.01850NOR0.01855NOR0.01842NOR0.01848NOR38.77NOR502,259
Oct 19, 2026Oct 20, 2026NOR0.01662NOR0.02045NOR0.01662NOR0.01850NOR28,493NOR510,624
Oct 18, 2026Oct 19, 2026NOR0.01870NOR0.01997NOR0.01636NOR0.01663NOR1,666.91NOR496,119
Oct 17, 2026Oct 18, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,351
Oct 16, 2026Oct 17, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,351
Oct 15, 2026Oct 16, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,351
Oct 14, 2026Oct 15, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,351
Oct 13, 2026Oct 14, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,351

Få en full oversikt over prishistorikken til Govi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Govi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Govi, samt historisk handelsvolum og markedsverdi for GOVI.

Spor hele historikken til Govi, fra startprisen for Govi til de nyeste prisdataene for GOVI. Vårt verktøy for prishistorikk for GOVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen