Bilde av GOVI
GOVIGovi
NOR0.01457
-0.07%
1D

Govi (GOVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.01457NOR0.01457NOR0.01457NOR0.01457NOR25.35NOR396,086
Nov 11, 2026Nov 12, 2026NOR0.01457NOR0.01457NOR0.01457NOR0.01457NOR25.35NOR396,086
Nov 10, 2026Nov 11, 2026NOR0.01457NOR0.01457NOR0.01457NOR0.01457NOR25.35NOR396,086
Nov 9, 2026Nov 10, 2026NOR0.01457NOR0.01457NOR0.01457NOR0.01457NOR25.35NOR396,086
Nov 8, 2026Nov 9, 2026NOR0.01457NOR0.01457NOR0.01457NOR0.01457NOR25.35NOR396,086
Nov 7, 2026Nov 8, 2026NOR0.01458NOR0.01464NOR0.01456NOR0.01457NOR25.41NOR397,022
Nov 6, 2026Nov 7, 2026NOR0.01564NOR0.01564NOR0.01451NOR0.01458NOR140.18NOR408,008
Nov 5, 2026Nov 6, 2026NOR0.01564NOR0.01564NOR0.01564NOR0.01564NOR11.73NOR425,154
Nov 4, 2026Nov 5, 2026NOR0.01564NOR0.01564NOR0.01564NOR0.01564NOR11.73NOR425,154
Nov 3, 2026Nov 4, 2026NOR0.01564NOR0.01564NOR0.01564NOR0.01564NOR11.73NOR425,154
Nov 2, 2026Nov 3, 2026NOR0.01564NOR0.01564NOR0.01564NOR0.01564NOR11.73NOR425,154
Nov 1, 2026Nov 2, 2026NOR0.01564NOR0.01564NOR0.01564NOR0.01564NOR11.73NOR425,154
Oct 31, 2026Nov 1, 2026NOR0.01564NOR0.01564NOR0.01564NOR0.01564NOR11.73NOR425,154
Oct 30, 2026Oct 31, 2026NOR0.01564NOR0.01564NOR0.01564NOR0.01564NOR11.73NOR425,154
Oct 29, 2026Oct 30, 2026NOR0.01563NOR0.01565NOR0.01563NOR0.01564NOR11.89NOR425,151
Oct 28, 2026Oct 29, 2026NOR0.01538NOR0.01570NOR0.01538NOR0.01563NOR7.64NOR419,949
Oct 27, 2026Oct 28, 2026NOR0.01538NOR0.01538NOR0.01538NOR0.01538NOR0.4614NOR417,990
Oct 26, 2026Oct 27, 2026NOR0.01606NOR0.01606NOR0.01499NOR0.01538NOR395.08NOR418,483
Oct 25, 2026Oct 26, 2026NOR0.01606NOR0.01606NOR0.01606NOR0.01606NOR5.75NOR436,556
Oct 24, 2026Oct 25, 2026NOR0.01610NOR0.01611NOR0.01606NOR0.01606NOR5.75NOR436,759
Oct 23, 2026Oct 24, 2026NOR0.01650NOR0.01651NOR0.01579NOR0.01610NOR433,003NOR436,998
Oct 22, 2026Oct 23, 2026NOR0.01846NOR0.01846NOR0.01614NOR0.01650NOR28.20NOR498,723
Oct 21, 2026Oct 22, 2026NOR0.01846NOR0.01846NOR0.01846NOR0.01846NOR29.22NOR501,746
Oct 20, 2026Oct 21, 2026NOR0.01848NOR0.01853NOR0.01840NOR0.01846NOR38.73NOR501,768
Oct 19, 2026Oct 20, 2026NOR0.01661NOR0.02043NOR0.01661NOR0.01848NOR28,466NOR510,125
Oct 18, 2026Oct 19, 2026NOR0.01868NOR0.01995NOR0.01635NOR0.01661NOR1,665.28NOR495,634
Oct 17, 2026Oct 18, 2026NOR0.01868NOR0.01868NOR0.01868NOR0.01868NOR14.02NOR507,855
Oct 16, 2026Oct 17, 2026NOR0.01868NOR0.01868NOR0.01868NOR0.01868NOR14.02NOR507,855
Oct 15, 2026Oct 16, 2026NOR0.01868NOR0.01868NOR0.01868NOR0.01868NOR14.02NOR507,855
Oct 14, 2026Oct 15, 2026NOR0.01868NOR0.01868NOR0.01868NOR0.01868NOR14.02NOR507,855
Oct 13, 2026Oct 14, 2026NOR0.01868NOR0.01868NOR0.01868NOR0.01868NOR14.02NOR507,855

Få en full oversikt over prishistorikken til Govi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Govi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Govi, samt historisk handelsvolum og markedsverdi for GOVI.

Spor hele historikken til Govi, fra startprisen for Govi til de nyeste prisdataene for GOVI. Vårt verktøy for prishistorikk for GOVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen