Bilde av GOVI
GOVIGovi
NOR0.01661
0.24%
1D

Govi (GOVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01688NOR0.01688NOR0.01659NOR0.01661NOR1.25NOR452,363
Sep 14, 2026Sep 15, 2026NOR0.01666NOR0.01712NOR0.01666NOR0.01688NOR37.43NOR454,873
Sep 13, 2026Sep 14, 2026NOR0.01666NOR0.01666NOR0.01666NOR0.01666NOR48.40NOR452,947
Sep 12, 2026Sep 13, 2026NOR0.01666NOR0.01666NOR0.01666NOR0.01666NOR48.40NOR452,947
Sep 11, 2026Sep 12, 2026NOR0.01666NOR0.01666NOR0.01666NOR0.01666NOR48.40NOR452,947
Sep 10, 2026Sep 11, 2026NOR0.01629NOR0.01678NOR0.01625NOR0.01666NOR21,201NOR449,412
Sep 9, 2026Sep 10, 2026NOR0.01576NOR0.01649NOR0.01576NOR0.01631NOR5,965.09NOR431,204
Sep 8, 2026Sep 9, 2026NOR0.01576NOR0.01597NOR0.01557NOR0.01576NOR3.20NOR428,848
Sep 7, 2026Sep 8, 2026NOR0.01570NOR0.01578NOR0.01570NOR0.01573NOR3.60NOR426,821
Sep 6, 2026Sep 7, 2026NOR0.01570NOR0.01570NOR0.01570NOR0.01570NOR3.64NOR426,735
Sep 5, 2026Sep 6, 2026NOR0.01570NOR0.01570NOR0.01570NOR0.01570NOR3.64NOR426,735
Sep 4, 2026Sep 5, 2026NOR0.01570NOR0.01570NOR0.01570NOR0.01570NOR3.64NOR426,735
Sep 3, 2026Sep 4, 2026NOR0.01573NOR0.01598NOR0.01566NOR0.01570NOR388.83NOR427,957
Sep 2, 2026Sep 3, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Sep 1, 2026Sep 2, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 31, 2026Sep 1, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 30, 2026Aug 31, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 29, 2026Aug 30, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 28, 2026Aug 29, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 27, 2026Aug 28, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 26, 2026Aug 27, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 25, 2026Aug 26, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 24, 2026Aug 25, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 23, 2026Aug 24, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 22, 2026Aug 23, 2026NOR0.01573NOR0.01573NOR0.01573NOR0.01573NOR514.85NOR427,647
Aug 21, 2026Aug 22, 2026NOR0.01458NOR0.01573NOR0.01458NOR0.01573NOR490.84NOR407,697
Aug 20, 2026Aug 21, 2026NOR0.01216NOR0.01463NOR0.01216NOR0.01458NOR93.34NOR348,988
Aug 19, 2026Aug 20, 2026NOR0.01216NOR0.01216NOR0.01216NOR0.01216NOR6.19NOR330,514
Aug 18, 2026Aug 19, 2026NOR0.01216NOR0.01216NOR0.01216NOR0.01216NOR6.19NOR330,514
Aug 17, 2026Aug 18, 2026NOR0.01191NOR0.01216NOR0.01188NOR0.01216NOR7.31NOR329,363
Aug 16, 2026Aug 17, 2026NOR0.01186NOR0.01195NOR0.01180NOR0.01191NOR82.30NOR321,916

Få en full oversikt over prishistorikken til Govi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Govi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Govi, samt historisk handelsvolum og markedsverdi for GOVI.

Spor hele historikken til Govi, fra startprisen for Govi til de nyeste prisdataene for GOVI. Vårt verktøy for prishistorikk for GOVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen