Bilde av GOVI
GOVIGovi
NOR0.01870
-0.23%
1D

Govi (GOVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01867NOR0.01871NOR0.01867NOR0.01870NOR14.03NOR508,258
Oct 6, 2026Oct 7, 2026NOR0.01874NOR0.01878NOR0.01859NOR0.01867NOR13.17NOR507,630
Oct 5, 2026Oct 6, 2026NOR0.01874NOR0.01874NOR0.01874NOR0.01874NOR0.6496NOR509,548
Oct 4, 2026Oct 5, 2026NOR0.01874NOR0.01874NOR0.01874NOR0.01874NOR0.6496NOR509,548
Oct 3, 2026Oct 4, 2026NOR0.01874NOR0.01874NOR0.01874NOR0.01874NOR0.6496NOR509,548
Oct 2, 2026Oct 3, 2026NOR0.01874NOR0.01874NOR0.01874NOR0.01874NOR0.6496NOR509,548
Oct 1, 2026Oct 2, 2026NOR0.01878NOR0.01879NOR0.01869NOR0.01874NOR0.6496NOR509,551
Sep 30, 2026Oct 1, 2026NOR0.01869NOR0.01901NOR0.01867NOR0.01878NOR11.90NOR508,562
Sep 29, 2026Sep 30, 2026NOR0.01869NOR0.01869NOR0.01869NOR0.01869NOR16.72NOR507,955
Sep 28, 2026Sep 29, 2026NOR0.01938NOR0.01943NOR0.01832NOR0.01869NOR98,742NOR508,605
Sep 27, 2026Sep 28, 2026NOR0.01856NOR0.01958NOR0.01853NOR0.01938NOR24.45MNOR526,112
Sep 26, 2026Sep 27, 2026NOR0.01797NOR0.01932NOR0.01797NOR0.01856NOR3.69MNOR497,705
Sep 25, 2026Sep 26, 2026NOR0.01797NOR0.01797NOR0.01797NOR0.01797NOR1,315.76NOR488,554
Sep 24, 2026Sep 25, 2026NOR0.01799NOR0.01811NOR0.01797NOR0.01797NOR1,603.13NOR489,340
Sep 23, 2026Sep 24, 2026NOR0.01892NOR0.01919NOR0.01739NOR0.01799NOR2.58MNOR494,115
Sep 22, 2026Sep 23, 2026NOR0.01740NOR0.01893NOR0.01740NOR0.01892NOR334.02NOR487,665
Sep 21, 2026Sep 22, 2026NOR0.01740NOR0.01740NOR0.01740NOR0.01740NOR541.29NOR473,108
Sep 20, 2026Sep 21, 2026NOR0.01740NOR0.01740NOR0.01740NOR0.01740NOR541.29NOR473,108
Sep 19, 2026Sep 20, 2026NOR0.01740NOR0.01740NOR0.01740NOR0.01740NOR541.29NOR473,108
Sep 18, 2026Sep 19, 2026NOR0.01651NOR0.01744NOR0.01647NOR0.01740NOR43,232NOR461,017
Sep 17, 2026Sep 18, 2026NOR0.01699NOR0.01699NOR0.01642NOR0.01651NOR25,337NOR457,871
Sep 16, 2026Sep 17, 2026NOR0.01699NOR0.01699NOR0.01699NOR0.01699NOR1.28NOR461,854
Sep 15, 2026Sep 16, 2026NOR0.01727NOR0.01727NOR0.01697NOR0.01699NOR1.28NOR462,792
Sep 14, 2026Sep 15, 2026NOR0.01705NOR0.01751NOR0.01705NOR0.01727NOR38.30NOR465,359
Sep 13, 2026Sep 14, 2026NOR0.01705NOR0.01705NOR0.01705NOR0.01705NOR49.51NOR463,389
Sep 12, 2026Sep 13, 2026NOR0.01705NOR0.01705NOR0.01705NOR0.01705NOR49.51NOR463,389
Sep 11, 2026Sep 12, 2026NOR0.01705NOR0.01705NOR0.01705NOR0.01705NOR49.51NOR463,389
Sep 10, 2026Sep 11, 2026NOR0.01667NOR0.01716NOR0.01663NOR0.01705NOR21,690NOR459,772
Sep 9, 2026Sep 10, 2026NOR0.01612NOR0.01687NOR0.01612NOR0.01669NOR6,102.61NOR441,145
Sep 8, 2026Sep 9, 2026NOR0.01612NOR0.01634NOR0.01593NOR0.01612NOR3.27NOR438,735

Få en full oversikt over prishistorikken til Govi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Govi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Govi, samt historisk handelsvolum og markedsverdi for GOVI.

Spor hele historikken til Govi, fra startprisen for Govi til de nyeste prisdataene for GOVI. Vårt verktøy for prishistorikk for GOVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen