Bilde av GOVI
GOVIGovi
NOR0.01459
0.17%
1D

Govi (GOVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,474
Nov 11, 2026Nov 12, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,474
Nov 10, 2026Nov 11, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,474
Nov 9, 2026Nov 10, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,474
Nov 8, 2026Nov 9, 2026NOR0.01459NOR0.01459NOR0.01459NOR0.01459NOR25.37NOR396,474
Nov 7, 2026Nov 8, 2026NOR0.01459NOR0.01466NOR0.01458NOR0.01459NOR25.43NOR397,411
Nov 6, 2026Nov 7, 2026NOR0.01566NOR0.01566NOR0.01453NOR0.01459NOR140.32NOR408,408
Nov 5, 2026Nov 6, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Nov 4, 2026Nov 5, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Nov 3, 2026Nov 4, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Nov 2, 2026Nov 3, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Nov 1, 2026Nov 2, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Oct 31, 2026Nov 1, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Oct 30, 2026Oct 31, 2026NOR0.01566NOR0.01566NOR0.01566NOR0.01566NOR11.74NOR425,570
Oct 29, 2026Oct 30, 2026NOR0.01565NOR0.01566NOR0.01564NOR0.01566NOR11.90NOR425,568
Oct 28, 2026Oct 29, 2026NOR0.01539NOR0.01571NOR0.01539NOR0.01565NOR7.65NOR420,360
Oct 27, 2026Oct 28, 2026NOR0.01539NOR0.01539NOR0.01539NOR0.01539NOR0.4618NOR418,400
Oct 26, 2026Oct 27, 2026NOR0.01608NOR0.01608NOR0.01501NOR0.01539NOR395.47NOR418,893
Oct 25, 2026Oct 26, 2026NOR0.01608NOR0.01608NOR0.01608NOR0.01608NOR5.75NOR436,984
Oct 24, 2026Oct 25, 2026NOR0.01612NOR0.01613NOR0.01607NOR0.01608NOR5.76NOR437,187
Oct 23, 2026Oct 24, 2026NOR0.01652NOR0.01652NOR0.01581NOR0.01612NOR433,427NOR437,426
Oct 22, 2026Oct 23, 2026NOR0.01848NOR0.01848NOR0.01616NOR0.01652NOR28.23NOR499,212
Oct 21, 2026Oct 22, 2026NOR0.01848NOR0.01848NOR0.01848NOR0.01848NOR29.25NOR502,238
Oct 20, 2026Oct 21, 2026NOR0.01850NOR0.01855NOR0.01842NOR0.01848NOR38.77NOR502,260
Oct 19, 2026Oct 20, 2026NOR0.01662NOR0.02045NOR0.01662NOR0.01850NOR28,494NOR510,625
Oct 18, 2026Oct 19, 2026NOR0.01870NOR0.01997NOR0.01636NOR0.01663NOR1,666.91NOR496,120
Oct 17, 2026Oct 18, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,353
Oct 16, 2026Oct 17, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,353
Oct 15, 2026Oct 16, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,353
Oct 14, 2026Oct 15, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,353
Oct 13, 2026Oct 14, 2026NOR0.01870NOR0.01870NOR0.01870NOR0.01870NOR14.03NOR508,353

Få en full oversikt over prishistorikken til Govi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Govi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Govi, samt historisk handelsvolum og markedsverdi for GOVI.

Spor hele historikken til Govi, fra startprisen for Govi til de nyeste prisdataene for GOVI. Vårt verktøy for prishistorikk for GOVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen