Bilde av GOVI
GOVIGovi
NOR0.01458
0.10%
1D

Govi (GOVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.01458NOR0.01458NOR0.01458NOR0.01458NOR25.36NOR396,255
Nov 11, 2026Nov 12, 2026NOR0.01458NOR0.01458NOR0.01458NOR0.01458NOR25.36NOR396,255
Nov 10, 2026Nov 11, 2026NOR0.01458NOR0.01458NOR0.01458NOR0.01458NOR25.36NOR396,255
Nov 9, 2026Nov 10, 2026NOR0.01458NOR0.01458NOR0.01458NOR0.01458NOR25.36NOR396,255
Nov 8, 2026Nov 9, 2026NOR0.01458NOR0.01458NOR0.01458NOR0.01458NOR25.36NOR396,255
Nov 7, 2026Nov 8, 2026NOR0.01458NOR0.01465NOR0.01457NOR0.01458NOR25.42NOR397,191
Nov 6, 2026Nov 7, 2026NOR0.01565NOR0.01565NOR0.01452NOR0.01458NOR140.24NOR408,182
Nov 5, 2026Nov 6, 2026NOR0.01565NOR0.01565NOR0.01565NOR0.01565NOR11.74NOR425,335
Nov 4, 2026Nov 5, 2026NOR0.01565NOR0.01565NOR0.01565NOR0.01565NOR11.74NOR425,335
Nov 3, 2026Nov 4, 2026NOR0.01565NOR0.01565NOR0.01565NOR0.01565NOR11.74NOR425,335
Nov 2, 2026Nov 3, 2026NOR0.01565NOR0.01565NOR0.01565NOR0.01565NOR11.74NOR425,335
Nov 1, 2026Nov 2, 2026NOR0.01565NOR0.01565NOR0.01565NOR0.01565NOR11.74NOR425,335
Oct 31, 2026Nov 1, 2026NOR0.01565NOR0.01565NOR0.01565NOR0.01565NOR11.74NOR425,335
Oct 30, 2026Oct 31, 2026NOR0.01565NOR0.01565NOR0.01565NOR0.01565NOR11.74NOR425,335
Oct 29, 2026Oct 30, 2026NOR0.01564NOR0.01565NOR0.01563NOR0.01565NOR11.89NOR425,332
Oct 28, 2026Oct 29, 2026NOR0.01538NOR0.01571NOR0.01538NOR0.01564NOR7.65NOR420,127
Oct 27, 2026Oct 28, 2026NOR0.01538NOR0.01538NOR0.01538NOR0.01538NOR0.4616NOR418,168
Oct 26, 2026Oct 27, 2026NOR0.01607NOR0.01607NOR0.01500NOR0.01538NOR395.25NOR418,661
Oct 25, 2026Oct 26, 2026NOR0.01607NOR0.01607NOR0.01607NOR0.01607NOR5.75NOR436,742
Oct 24, 2026Oct 25, 2026NOR0.01611NOR0.01612NOR0.01607NOR0.01607NOR5.75NOR436,945
Oct 23, 2026Oct 24, 2026NOR0.01651NOR0.01651NOR0.01580NOR0.01611NOR433,187NOR437,184
Oct 22, 2026Oct 23, 2026NOR0.01847NOR0.01847NOR0.01615NOR0.01651NOR28.21NOR498,936
Oct 21, 2026Oct 22, 2026NOR0.01847NOR0.01847NOR0.01847NOR0.01847NOR29.24NOR501,960
Oct 20, 2026Oct 21, 2026NOR0.01849NOR0.01854NOR0.01841NOR0.01847NOR38.75NOR501,982
Oct 19, 2026Oct 20, 2026NOR0.01661NOR0.02044NOR0.01661NOR0.01849NOR28,478NOR510,343
Oct 18, 2026Oct 19, 2026NOR0.01869NOR0.01996NOR0.01636NOR0.01662NOR1,665.99NOR495,845
Oct 17, 2026Oct 18, 2026NOR0.01869NOR0.01869NOR0.01869NOR0.01869NOR14.02NOR508,071
Oct 16, 2026Oct 17, 2026NOR0.01869NOR0.01869NOR0.01869NOR0.01869NOR14.02NOR508,071
Oct 15, 2026Oct 16, 2026NOR0.01869NOR0.01869NOR0.01869NOR0.01869NOR14.02NOR508,071
Oct 14, 2026Oct 15, 2026NOR0.01869NOR0.01869NOR0.01869NOR0.01869NOR14.02NOR508,071
Oct 13, 2026Oct 14, 2026NOR0.01869NOR0.01869NOR0.01869NOR0.01869NOR14.02NOR508,071

Få en full oversikt over prishistorikken til Govi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Govi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Govi, samt historisk handelsvolum og markedsverdi for GOVI.

Spor hele historikken til Govi, fra startprisen for Govi til de nyeste prisdataene for GOVI. Vårt verktøy for prishistorikk for GOVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen