Bilde av GOVI
GOVIGovi
NOR0.01872
0.09%
1D

Govi (GOVI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01870NOR0.01873NOR0.01870NOR0.01872NOR14.05NOR508,953
Oct 6, 2026Oct 7, 2026NOR0.01877NOR0.01881NOR0.01861NOR0.01870NOR13.19NOR508,325
Oct 5, 2026Oct 6, 2026NOR0.01877NOR0.01877NOR0.01877NOR0.01877NOR0.6505NOR510,246
Oct 4, 2026Oct 5, 2026NOR0.01877NOR0.01877NOR0.01877NOR0.01877NOR0.6505NOR510,246
Oct 3, 2026Oct 4, 2026NOR0.01877NOR0.01877NOR0.01877NOR0.01877NOR0.6505NOR510,246
Oct 2, 2026Oct 3, 2026NOR0.01877NOR0.01877NOR0.01877NOR0.01877NOR0.6505NOR510,246
Oct 1, 2026Oct 2, 2026NOR0.01881NOR0.01882NOR0.01871NOR0.01877NOR0.6505NOR510,248
Sep 30, 2026Oct 1, 2026NOR0.01871NOR0.01903NOR0.01869NOR0.01881NOR11.91NOR509,258
Sep 29, 2026Sep 30, 2026NOR0.01871NOR0.01871NOR0.01871NOR0.01871NOR16.74NOR508,650
Sep 28, 2026Sep 29, 2026NOR0.01940NOR0.01946NOR0.01834NOR0.01871NOR98,877NOR509,301
Sep 27, 2026Sep 28, 2026NOR0.01858NOR0.01961NOR0.01855NOR0.01940NOR24.49MNOR526,832
Sep 26, 2026Sep 27, 2026NOR0.01800NOR0.01935NOR0.01800NOR0.01858NOR3.69MNOR498,386
Sep 25, 2026Sep 26, 2026NOR0.01800NOR0.01800NOR0.01800NOR0.01800NOR1,317.56NOR489,222
Sep 24, 2026Sep 25, 2026NOR0.01801NOR0.01813NOR0.01800NOR0.01800NOR1,605.32NOR490,009
Sep 23, 2026Sep 24, 2026NOR0.01895NOR0.01922NOR0.01742NOR0.01801NOR2.58MNOR494,791
Sep 22, 2026Sep 23, 2026NOR0.01743NOR0.01895NOR0.01743NOR0.01895NOR334.48NOR488,332
Sep 21, 2026Sep 22, 2026NOR0.01743NOR0.01743NOR0.01743NOR0.01743NOR542.03NOR473,755
Sep 20, 2026Sep 21, 2026NOR0.01743NOR0.01743NOR0.01743NOR0.01743NOR542.03NOR473,755
Sep 19, 2026Sep 20, 2026NOR0.01743NOR0.01743NOR0.01743NOR0.01743NOR542.03NOR473,755
Sep 18, 2026Sep 19, 2026NOR0.01653NOR0.01746NOR0.01650NOR0.01743NOR43,291NOR461,648
Sep 17, 2026Sep 18, 2026NOR0.01701NOR0.01701NOR0.01644NOR0.01653NOR25,372NOR458,498
Sep 16, 2026Sep 17, 2026NOR0.01701NOR0.01701NOR0.01701NOR0.01701NOR1.28NOR462,486
Sep 15, 2026Sep 16, 2026NOR0.01730NOR0.01730NOR0.01700NOR0.01701NOR1.29NOR463,425
Sep 14, 2026Sep 15, 2026NOR0.01707NOR0.01753NOR0.01707NOR0.01729NOR38.35NOR465,996
Sep 13, 2026Sep 14, 2026NOR0.01707NOR0.01707NOR0.01707NOR0.01707NOR49.58NOR464,023
Sep 12, 2026Sep 13, 2026NOR0.01707NOR0.01707NOR0.01707NOR0.01707NOR49.58NOR464,023
Sep 11, 2026Sep 12, 2026NOR0.01707NOR0.01707NOR0.01707NOR0.01707NOR49.58NOR464,023
Sep 10, 2026Sep 11, 2026NOR0.01669NOR0.01719NOR0.01665NOR0.01707NOR21,719NOR460,401
Sep 9, 2026Sep 10, 2026NOR0.01614NOR0.01689NOR0.01614NOR0.01671NOR6,110.96NOR441,748
Sep 8, 2026Sep 9, 2026NOR0.01614NOR0.01636NOR0.01595NOR0.01614NOR3.28NOR439,335

Få en full oversikt over prishistorikken til Govi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Govi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Govi, samt historisk handelsvolum og markedsverdi for GOVI.

Spor hele historikken til Govi, fra startprisen for Govi til de nyeste prisdataene for GOVI. Vårt verktøy for prishistorikk for GOVI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen