Bilde av GTF
GTFGTF
NOR0.0₅2058
0.20%
1D

GTF (GTF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.0₅2084NOR0.0₅2096NOR0.0₅2058NOR0.0₅2058NOR58.94NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1952NOR0.0₅2141NOR0.0₅1952NOR0.0₅2085NOR52.67NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR2.23NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR2.23NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR2.23NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR2.23NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR2.23NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR0.0₅1952NOR2.23NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2159NOR0.0₅2161NOR0.0₅1952NOR0.0₅1952NOR22.97NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2106NOR0.0₅2159NOR0.0₅1956NOR0.0₅2159NOR289.52NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2131NOR0.0₅2167NOR0.0₅1945NOR0.0₅2106NOR132.92NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2131NOR0.0₅2131NOR0.0₅2131NOR0.0₅2131NOR4.05NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅1937NOR0.0₅2133NOR0.0₅1937NOR0.0₅2131NOR3.59NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅1937NOR0.0₅1937NOR0.0₅1937NOR0.0₅1937NOR3.06NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅1937NOR0.0₅1937NOR0.0₅1937NOR0.0₅1937NOR3.06NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅1937NOR0.0₅1937NOR0.0₅1937NOR0.0₅1937NOR3.06NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅1971NOR0.0₅1979NOR0.0₅1937NOR0.0₅1937NOR3.95NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2010NOR0.0₅2055NOR0.0₅1944NOR0.0₅1971NOR25.32NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2061NOR0.0₅2069NOR0.0₅2007NOR0.0₅2010NOR44.60NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2076NOR0.0₅2101NOR0.0₅2060NOR0.0₅2061NOR59.09NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2054NOR0.0₅2087NOR0.0₅2027NOR0.0₅2076NOR3.55NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2066NOR0.0₅2107NOR0.0₅1948NOR0.0₅2054NOR204.50NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2201NOR0.0₅2205NOR0.0₅2046NOR0.0₅2067NOR173.67NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅1996NOR0.0₅2213NOR0.0₅1965NOR0.0₅2203NOR552.69NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2063NOR0.0₅2120NOR0.0₅1987NOR0.0₅1996NOR564.40NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2029NOR0.0₅2068NOR0.0₅1993NOR0.0₅2063NOR273.33NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2049NOR0.0₅2049NOR0.0₅1879NOR0.0₅2029NOR106.15NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2049NOR0.0₅2049NOR0.0₅2049NOR0.0₅2049NOR59.33NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1990NOR0.0₅2054NOR0.0₅1984NOR0.0₅2049NOR77.84NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2070NOR0.0₅2070NOR0.0₅1981NOR0.0₅1989NOR68.51NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2084NOR0.0₅2084NOR0.0₅2070NOR0.0₅2070NOR12.61NOR0.00

Få en full oversikt over prishistorikken til GTF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GTF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GTF, samt historisk handelsvolum og markedsverdi for GTF.

Spor hele historikken til GTF, fra startprisen for GTF til de nyeste prisdataene for GTF. Vårt verktøy for prishistorikk for GTF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen