Bilde av GTF
GTFGTF
NOR0.0₅2059
-1.16%
1D

GTF (GTF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₅2075NOR0.0₅2106NOR0.0₅2055NOR0.0₅2059NOR2.55NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2117NOR0.0₅2117NOR0.0₅1994NOR0.0₅2075NOR22.18NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR6.15NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR6.15NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR6.15NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR6.15NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR6.15NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR6.15NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR0.0₅2117NOR6.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2111NOR0.0₅2149NOR0.0₅2080NOR0.0₅2117NOR7.44NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2141NOR0.0₅2141NOR0.0₅1983NOR0.0₅2111NOR2.72NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.7641NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.7641NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.7641NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.7641NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.0₅2141NOR0.7641NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2109NOR0.0₅2141NOR0.0₅2100NOR0.0₅2141NOR0.7619NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2073NOR0.0₅2181NOR0.0₅2053NOR0.0₅2109NOR16.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2140NOR0.0₅2175NOR0.0₅2076NOR0.0₅2081NOR86.15NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1979NOR0.0₅2155NOR0.0₅1978NOR0.0₅2140NOR9.91NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1979NOR0.0₅1979NOR0.0₅1979NOR0.0₅1979NOR6.05NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2213NOR0.0₅2213NOR0.0₅1978NOR0.0₅1979NOR6.07NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2213NOR0.0₅2213NOR0.0₅2213NOR0.0₅2213NOR6.46NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2205NOR0.0₅2217NOR0.0₅2202NOR0.0₅2213NOR6.46NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2258NOR0.0₅2263NOR0.0₅1991NOR0.0₅2205NOR176.25NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2208NOR0.0₅2273NOR0.0₅2208NOR0.0₅2258NOR101.11NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅1962NOR0.0₅2222NOR0.0₅1962NOR0.0₅2208NOR3.52NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅1962NOR0.0₅1962NOR0.0₅1962NOR0.0₅1962NOR18.18NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1962NOR0.0₅1962NOR0.0₅1962NOR0.0₅1962NOR18.18NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2074NOR0.0₅2074NOR0.0₅1962NOR0.0₅1962NOR25.01NOR0.00

Få en full oversikt over prishistorikken til GTF med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GTF – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GTF, samt historisk handelsvolum og markedsverdi for GTF.

Spor hele historikken til GTF, fra startprisen for GTF til de nyeste prisdataene for GTF. Vårt verktøy for prishistorikk for GTF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen