logo
Bilde av GUM
GUMGourmet Galaxy
NOR0.05594
-23.12%
1D

Gourmet Galaxy (GUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.07099NOR0.07374NOR0.05555NOR0.05562NOR2,462.64NOR229,783
Nov 1, 2026Nov 2, 2026NOR0.05680NOR0.07433NOR0.05626NOR0.07099NOR3,061.60NOR199,401
Oct 31, 2026Nov 1, 2026NOR0.05669NOR0.05687NOR0.05569NOR0.05680NOR3,795.38NOR186,870
Oct 30, 2026Oct 31, 2026NOR0.05762NOR0.05762NOR0.05557NOR0.05669NOR2,590.78NOR187,387
Oct 29, 2026Oct 30, 2026NOR0.06065NOR0.06065NOR0.05767NOR0.05767NOR4,614.16NOR198,421
Oct 28, 2026Oct 29, 2026NOR0.05910NOR0.06066NOR0.05910NOR0.06065NOR1,892.05NOR196,578
Oct 27, 2026Oct 28, 2026NOR0.05910NOR0.05910NOR0.05910NOR0.05910NOR1,362.80NOR195,749
Oct 26, 2026Oct 27, 2026NOR0.05955NOR0.06009NOR0.05907NOR0.05910NOR1,482.46NOR195,955
Oct 25, 2026Oct 26, 2026NOR0.05881NOR0.05981NOR0.05863NOR0.05956NOR2,939.98NOR196,910
Oct 24, 2026Oct 25, 2026NOR0.05916NOR0.05991NOR0.05818NOR0.05881NOR1,366.62NOR195,243
Oct 23, 2026Oct 24, 2026NOR0.05875NOR0.05961NOR0.05875NOR0.05916NOR51.98NOR196,295
Oct 22, 2026Oct 23, 2026NOR0.05864NOR0.05946NOR0.05837NOR0.05873NOR354.76NOR194,708
Oct 21, 2026Oct 22, 2026NOR0.05862NOR0.05891NOR0.05862NOR0.05865NOR4.76NOR194,253
Oct 20, 2026Oct 21, 2026NOR0.05799NOR0.05862NOR0.05771NOR0.05862NOR3.96NOR193,465
Oct 19, 2026Oct 20, 2026NOR0.05769NOR0.05852NOR0.05759NOR0.05800NOR1,289.91NOR191,843
Oct 18, 2026Oct 19, 2026NOR0.05751NOR0.05819NOR0.05685NOR0.05792NOR2,111.79NOR191,001
Oct 17, 2026Oct 18, 2026NOR0.05827NOR0.05902NOR0.05735NOR0.05751NOR109.94NOR192,216
Oct 16, 2026Oct 17, 2026NOR0.05880NOR0.05897NOR0.05822NOR0.05827NOR15.17NOR194,850
Oct 15, 2026Oct 16, 2026NOR0.06006NOR0.06021NOR0.05871NOR0.05882NOR12.00NOR195,596
Oct 14, 2026Oct 15, 2026NOR0.06292NOR0.06292NOR0.05918NOR0.06004NOR4.63NOR198,734
Oct 13, 2026Oct 14, 2026NOR0.06321NOR0.06333NOR0.06278NOR0.06292NOR0.06771NOR208,390
Oct 12, 2026Oct 13, 2026NOR0.06009NOR0.06603NOR0.06009NOR0.06321NOR137.49NOR210,920
Oct 11, 2026Oct 12, 2026NOR0.07744NOR0.07800NOR0.06007NOR0.06009NOR1,447.71NOR221,342
Oct 10, 2026Oct 11, 2026NOR0.05974NOR0.08940NOR0.05974NOR0.07744NOR613.19NOR227,257
Oct 9, 2026Oct 10, 2026NOR0.06273NOR0.06273NOR0.05920NOR0.05974NOR10.26NOR201,358
Oct 8, 2026Oct 9, 2026NOR0.06275NOR0.06347NOR0.06166NOR0.06273NOR25.27NOR207,029
Oct 7, 2026Oct 8, 2026NOR0.06365NOR0.06369NOR0.06028NOR0.06275NOR38.16NOR206,452
Oct 6, 2026Oct 7, 2026NOR0.06405NOR0.06410NOR0.06336NOR0.06365NOR10.93NOR210,859
Oct 5, 2026Oct 6, 2026NOR0.06352NOR0.06458NOR0.06348NOR0.06405NOR20.50NOR212,681
Oct 4, 2026Oct 5, 2026NOR0.06378NOR0.06418NOR0.06275NOR0.06352NOR21.96NOR210,188
Oct 3, 2026Oct 4, 2026NOR0.06125NOR0.06448NOR0.06096NOR0.06378NOR923.35NOR207,638

Få en full oversikt over prishistorikken til Gourmet Galaxy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gourmet Galaxy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gourmet Galaxy, samt historisk handelsvolum og markedsverdi for GUM.

Spor hele historikken til Gourmet Galaxy, fra startprisen for Gourmet Galaxy til de nyeste prisdataene for GUM. Vårt verktøy for prishistorikk for GUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen