logo
Bilde av GUM
GUMGourmet Galaxy
NOR0.05574
-23.68%
1D

Gourmet Galaxy (GUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.07096NOR0.07371NOR0.05553NOR0.05559NOR2,461.59NOR229,684
Nov 1, 2026Nov 2, 2026NOR0.05678NOR0.07430NOR0.05624NOR0.07096NOR3,060.29NOR199,315
Oct 31, 2026Nov 1, 2026NOR0.05667NOR0.05685NOR0.05566NOR0.05677NOR3,793.75NOR186,790
Oct 30, 2026Oct 31, 2026NOR0.05759NOR0.05759NOR0.05555NOR0.05667NOR2,589.67NOR187,307
Oct 29, 2026Oct 30, 2026NOR0.06062NOR0.06062NOR0.05764NOR0.05764NOR4,612.19NOR198,337
Oct 28, 2026Oct 29, 2026NOR0.05908NOR0.06064NOR0.05908NOR0.06062NOR1,891.24NOR196,494
Oct 27, 2026Oct 28, 2026NOR0.05908NOR0.05908NOR0.05908NOR0.05908NOR1,362.22NOR195,665
Oct 26, 2026Oct 27, 2026NOR0.05952NOR0.06006NOR0.05905NOR0.05908NOR1,481.82NOR195,871
Oct 25, 2026Oct 26, 2026NOR0.05879NOR0.05978NOR0.05861NOR0.05954NOR2,938.72NOR196,826
Oct 24, 2026Oct 25, 2026NOR0.05913NOR0.05988NOR0.05816NOR0.05879NOR1,366.04NOR195,160
Oct 23, 2026Oct 24, 2026NOR0.05872NOR0.05958NOR0.05872NOR0.05913NOR51.96NOR196,211
Oct 22, 2026Oct 23, 2026NOR0.05861NOR0.05943NOR0.05835NOR0.05870NOR354.61NOR194,625
Oct 21, 2026Oct 22, 2026NOR0.05859NOR0.05888NOR0.05859NOR0.05862NOR4.76NOR194,170
Oct 20, 2026Oct 21, 2026NOR0.05796NOR0.05859NOR0.05769NOR0.05859NOR3.96NOR193,382
Oct 19, 2026Oct 20, 2026NOR0.05766NOR0.05849NOR0.05756NOR0.05797NOR1,289.36NOR191,761
Oct 18, 2026Oct 19, 2026NOR0.05749NOR0.05817NOR0.05682NOR0.05789NOR2,110.88NOR190,919
Oct 17, 2026Oct 18, 2026NOR0.05825NOR0.05899NOR0.05732NOR0.05749NOR109.90NOR192,134
Oct 16, 2026Oct 17, 2026NOR0.05878NOR0.05894NOR0.05819NOR0.05825NOR15.16NOR194,767
Oct 15, 2026Oct 16, 2026NOR0.06003NOR0.06018NOR0.05869NOR0.05879NOR12.00NOR195,513
Oct 14, 2026Oct 15, 2026NOR0.06289NOR0.06289NOR0.05915NOR0.06001NOR4.63NOR198,649
Oct 13, 2026Oct 14, 2026NOR0.06318NOR0.06331NOR0.06276NOR0.06289NOR0.06768NOR208,301
Oct 12, 2026Oct 13, 2026NOR0.06006NOR0.06600NOR0.06006NOR0.06318NOR137.43NOR210,829
Oct 11, 2026Oct 12, 2026NOR0.07741NOR0.07797NOR0.06005NOR0.06006NOR1,447.09NOR221,247
Oct 10, 2026Oct 11, 2026NOR0.05972NOR0.08936NOR0.05972NOR0.07741NOR612.93NOR227,160
Oct 9, 2026Oct 10, 2026NOR0.06271NOR0.06271NOR0.05918NOR0.05972NOR10.26NOR201,272
Oct 8, 2026Oct 9, 2026NOR0.06273NOR0.06345NOR0.06163NOR0.06271NOR25.26NOR206,940
Oct 7, 2026Oct 8, 2026NOR0.06362NOR0.06366NOR0.06025NOR0.06273NOR38.14NOR206,364
Oct 6, 2026Oct 7, 2026NOR0.06403NOR0.06407NOR0.06333NOR0.06362NOR10.93NOR210,768
Oct 5, 2026Oct 6, 2026NOR0.06349NOR0.06456NOR0.06346NOR0.06403NOR20.50NOR212,590
Oct 4, 2026Oct 5, 2026NOR0.06375NOR0.06415NOR0.06273NOR0.06349NOR21.96NOR210,098
Oct 3, 2026Oct 4, 2026NOR0.06122NOR0.06445NOR0.06093NOR0.06375NOR922.96NOR207,549

Få en full oversikt over prishistorikken til Gourmet Galaxy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gourmet Galaxy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gourmet Galaxy, samt historisk handelsvolum og markedsverdi for GUM.

Spor hele historikken til Gourmet Galaxy, fra startprisen for Gourmet Galaxy til de nyeste prisdataene for GUM. Vårt verktøy for prishistorikk for GUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen