logo
Bilde av GUM
GUMGourmet Galaxy
NOR0.05501
-25.08%
1D

Gourmet Galaxy (GUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.07067NOR0.07340NOR0.05530NOR0.05536NOR2,451.34NOR228,728
Nov 1, 2026Nov 2, 2026NOR0.05654NOR0.07399NOR0.05600NOR0.07067NOR3,047.55NOR198,485
Oct 31, 2026Nov 1, 2026NOR0.05643NOR0.05661NOR0.05543NOR0.05654NOR3,777.96NOR186,012
Oct 30, 2026Oct 31, 2026NOR0.05736NOR0.05736NOR0.05532NOR0.05643NOR2,578.89NOR186,527
Oct 29, 2026Oct 30, 2026NOR0.06037NOR0.06037NOR0.05740NOR0.05740NOR4,592.99NOR197,511
Oct 28, 2026Oct 29, 2026NOR0.05883NOR0.06038NOR0.05883NOR0.06037NOR1,883.37NOR195,676
Oct 27, 2026Oct 28, 2026NOR0.05883NOR0.05883NOR0.05883NOR0.05883NOR1,356.54NOR194,851
Oct 26, 2026Oct 27, 2026NOR0.05927NOR0.05981NOR0.05880NOR0.05883NOR1,475.66NOR195,055
Oct 25, 2026Oct 26, 2026NOR0.05854NOR0.05953NOR0.05837NOR0.05929NOR2,926.49NOR196,006
Oct 24, 2026Oct 25, 2026NOR0.05889NOR0.05963NOR0.05792NOR0.05854NOR1,360.35NOR194,347
Oct 23, 2026Oct 24, 2026NOR0.05848NOR0.05934NOR0.05848NOR0.05889NOR51.74NOR195,394
Oct 22, 2026Oct 23, 2026NOR0.05837NOR0.05919NOR0.05810NOR0.05846NOR353.13NOR193,815
Oct 21, 2026Oct 22, 2026NOR0.05835NOR0.05864NOR0.05835NOR0.05838NOR4.74NOR193,361
Oct 20, 2026Oct 21, 2026NOR0.05772NOR0.05835NOR0.05745NOR0.05835NOR3.94NOR192,577
Oct 19, 2026Oct 20, 2026NOR0.05742NOR0.05825NOR0.05732NOR0.05773NOR1,283.99NOR190,963
Oct 18, 2026Oct 19, 2026NOR0.05725NOR0.05792NOR0.05659NOR0.05765NOR2,102.10NOR190,124
Oct 17, 2026Oct 18, 2026NOR0.05801NOR0.05875NOR0.05708NOR0.05725NOR109.44NOR191,334
Oct 16, 2026Oct 17, 2026NOR0.05854NOR0.05869NOR0.05795NOR0.05801NOR15.10NOR193,956
Oct 15, 2026Oct 16, 2026NOR0.05978NOR0.05993NOR0.05844NOR0.05855NOR11.95NOR194,699
Oct 14, 2026Oct 15, 2026NOR0.06263NOR0.06263NOR0.05891NOR0.05976NOR4.61NOR197,822
Oct 13, 2026Oct 14, 2026NOR0.06292NOR0.06304NOR0.06250NOR0.06263NOR0.06740NOR207,434
Oct 12, 2026Oct 13, 2026NOR0.05981NOR0.06573NOR0.05981NOR0.06292NOR136.86NOR209,952
Oct 11, 2026Oct 12, 2026NOR0.07709NOR0.07764NOR0.05980NOR0.05981NOR1,441.07NOR220,326
Oct 10, 2026Oct 11, 2026NOR0.05947NOR0.08899NOR0.05947NOR0.07709NOR610.38NOR226,214
Oct 9, 2026Oct 10, 2026NOR0.06244NOR0.06244NOR0.05893NOR0.05947NOR10.22NOR200,434
Oct 8, 2026Oct 9, 2026NOR0.06247NOR0.06318NOR0.06137NOR0.06244NOR25.15NOR206,079
Oct 7, 2026Oct 8, 2026NOR0.06336NOR0.06340NOR0.06000NOR0.06247NOR37.98NOR205,505
Oct 6, 2026Oct 7, 2026NOR0.06376NOR0.06380NOR0.06307NOR0.06336NOR10.88NOR209,891
Oct 5, 2026Oct 6, 2026NOR0.06323NOR0.06429NOR0.06319NOR0.06376NOR20.41NOR211,705
Oct 4, 2026Oct 5, 2026NOR0.06348NOR0.06389NOR0.06246NOR0.06323NOR21.86NOR209,223
Oct 3, 2026Oct 4, 2026NOR0.06097NOR0.06418NOR0.06068NOR0.06348NOR919.11NOR206,685

Få en full oversikt over prishistorikken til Gourmet Galaxy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gourmet Galaxy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gourmet Galaxy, samt historisk handelsvolum og markedsverdi for GUM.

Spor hele historikken til Gourmet Galaxy, fra startprisen for Gourmet Galaxy til de nyeste prisdataene for GUM. Vårt verktøy for prishistorikk for GUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen