logo
Bilde av GUM
GUMGourmet Galaxy
NOR0.06456
-1.22%
1D

Gourmet Galaxy (GUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.06166NOR0.06776NOR0.06166NOR0.06486NOR141.09NOR216,434
Oct 11, 2026Oct 12, 2026NOR0.07947NOR0.08004NOR0.06164NOR0.06166NOR1,485.57NOR227,130
Oct 10, 2026Oct 11, 2026NOR0.06131NOR0.09174NOR0.06131NOR0.07947NOR629.22NOR233,199
Oct 9, 2026Oct 10, 2026NOR0.06437NOR0.06437NOR0.06075NOR0.06131NOR10.53NOR206,623
Oct 8, 2026Oct 9, 2026NOR0.06440NOR0.06513NOR0.06327NOR0.06437NOR25.93NOR212,442
Oct 7, 2026Oct 8, 2026NOR0.06532NOR0.06536NOR0.06185NOR0.06440NOR39.16NOR211,850
Oct 6, 2026Oct 7, 2026NOR0.06573NOR0.06577NOR0.06501NOR0.06532NOR11.22NOR216,372
Oct 5, 2026Oct 6, 2026NOR0.06518NOR0.06627NOR0.06514NOR0.06573NOR21.04NOR218,242
Oct 4, 2026Oct 5, 2026NOR0.06544NOR0.06586NOR0.06439NOR0.06518NOR22.54NOR215,683
Oct 3, 2026Oct 4, 2026NOR0.06285NOR0.06616NOR0.06255NOR0.06544NOR947.49NOR213,067
Oct 2, 2026Oct 3, 2026NOR0.06366NOR0.06940NOR0.06216NOR0.06285NOR391.15NOR211,851
Oct 1, 2026Oct 2, 2026NOR0.06376NOR0.06564NOR0.06269NOR0.06362NOR435.09NOR211,624
Sep 30, 2026Oct 1, 2026NOR0.06301NOR0.06616NOR0.06274NOR0.06376NOR454.34NOR211,108
Sep 29, 2026Sep 30, 2026NOR0.06276NOR0.06478NOR0.06226NOR0.06301NOR81.12NOR209,895
Sep 28, 2026Sep 29, 2026NOR0.06277NOR0.06482NOR0.06277NOR0.06300NOR17.10NOR210,769
Sep 27, 2026Sep 28, 2026NOR0.06277NOR0.06277NOR0.06277NOR0.06277NOR0.4108NOR207,919
Sep 26, 2026Sep 27, 2026NOR0.06434NOR0.06442NOR0.06277NOR0.06277NOR0.4530NOR209,010
Sep 25, 2026Sep 26, 2026NOR0.06425NOR0.06594NOR0.06338NOR0.06426NOR5.25NOR212,833
Sep 24, 2026Sep 25, 2026NOR0.06448NOR0.06572NOR0.06189NOR0.06425NOR13.51NOR211,520
Sep 23, 2026Sep 24, 2026NOR0.06519NOR0.06762NOR0.06283NOR0.06448NOR29.26NOR215,805
Sep 22, 2026Sep 23, 2026NOR0.06575NOR0.06632NOR0.06392NOR0.06519NOR906.79NOR216,251
Sep 21, 2026Sep 22, 2026NOR0.06286NOR0.06605NOR0.06286NOR0.06575NOR93.19NOR213,172
Sep 20, 2026Sep 21, 2026NOR0.06297NOR0.06328NOR0.06205NOR0.06286NOR37.32NOR207,054
Sep 19, 2026Sep 20, 2026NOR0.06225NOR0.06305NOR0.06165NOR0.06297NOR35.85NOR207,256
Sep 18, 2026Sep 19, 2026NOR0.06028NOR0.06284NOR0.06027NOR0.06226NOR78.14NOR204,208
Sep 17, 2026Sep 18, 2026NOR0.05899NOR0.06031NOR0.05882NOR0.06025NOR23.15NOR196,637
Sep 16, 2026Sep 17, 2026NOR0.05916NOR0.05953NOR0.05859NOR0.05899NOR8.50NOR195,383
Sep 15, 2026Sep 16, 2026NOR0.05912NOR0.06015NOR0.05912NOR0.05916NOR4.02NOR197,125
Sep 14, 2026Sep 15, 2026NOR0.05932NOR0.06062NOR0.05889NOR0.05912NOR19.61NOR197,257
Sep 13, 2026Sep 14, 2026NOR0.06010NOR0.06125NOR0.05769NOR0.05932NOR24.26NOR197,151

Få en full oversikt over prishistorikken til Gourmet Galaxy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gourmet Galaxy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gourmet Galaxy, samt historisk handelsvolum og markedsverdi for GUM.

Spor hele historikken til Gourmet Galaxy, fra startprisen for Gourmet Galaxy til de nyeste prisdataene for GUM. Vårt verktøy for prishistorikk for GUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen