logo
Bilde av GUM
GUMGourmet Galaxy
NOR0.06448
-0.70%
1D

Gourmet Galaxy (GUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.06478NOR0.06491NOR0.06434NOR0.06448NOR0.06939NOR213,568
Oct 12, 2026Oct 13, 2026NOR0.06158NOR0.06767NOR0.06158NOR0.06478NOR140.91NOR216,160
Oct 11, 2026Oct 12, 2026NOR0.07937NOR0.07994NOR0.06157NOR0.06158NOR1,483.68NOR226,841
Oct 10, 2026Oct 11, 2026NOR0.06123NOR0.09162NOR0.06123NOR0.07937NOR628.43NOR232,903
Oct 9, 2026Oct 10, 2026NOR0.06429NOR0.06429NOR0.06067NOR0.06123NOR10.52NOR206,361
Oct 8, 2026Oct 9, 2026NOR0.06431NOR0.06505NOR0.06319NOR0.06429NOR25.89NOR212,172
Oct 7, 2026Oct 8, 2026NOR0.06523NOR0.06527NOR0.06177NOR0.06431NOR39.11NOR211,582
Oct 6, 2026Oct 7, 2026NOR0.06565NOR0.06569NOR0.06493NOR0.06523NOR11.20NOR216,097
Oct 5, 2026Oct 6, 2026NOR0.06510NOR0.06619NOR0.06506NOR0.06565NOR21.01NOR217,965
Oct 4, 2026Oct 5, 2026NOR0.06536NOR0.06578NOR0.06431NOR0.06510NOR22.51NOR215,410
Oct 3, 2026Oct 4, 2026NOR0.06277NOR0.06608NOR0.06247NOR0.06536NOR946.29NOR212,796
Oct 2, 2026Oct 3, 2026NOR0.06358NOR0.06931NOR0.06208NOR0.06277NOR390.65NOR211,582
Oct 1, 2026Oct 2, 2026NOR0.06368NOR0.06555NOR0.06261NOR0.06354NOR434.54NOR211,355
Sep 30, 2026Oct 1, 2026NOR0.06293NOR0.06608NOR0.06266NOR0.06368NOR453.77NOR210,840
Sep 29, 2026Sep 30, 2026NOR0.06268NOR0.06470NOR0.06219NOR0.06293NOR81.02NOR209,629
Sep 28, 2026Sep 29, 2026NOR0.06270NOR0.06474NOR0.06270NOR0.06292NOR17.08NOR210,501
Sep 27, 2026Sep 28, 2026NOR0.06270NOR0.06270NOR0.06270NOR0.06270NOR0.4103NOR207,655
Sep 26, 2026Sep 27, 2026NOR0.06426NOR0.06434NOR0.06270NOR0.06270NOR0.4525NOR208,745
Sep 25, 2026Sep 26, 2026NOR0.06417NOR0.06586NOR0.06330NOR0.06418NOR5.24NOR212,563
Sep 24, 2026Sep 25, 2026NOR0.06440NOR0.06564NOR0.06181NOR0.06417NOR13.49NOR211,251
Sep 23, 2026Sep 24, 2026NOR0.06511NOR0.06753NOR0.06275NOR0.06440NOR29.22NOR215,531
Sep 22, 2026Sep 23, 2026NOR0.06567NOR0.06623NOR0.06384NOR0.06511NOR905.64NOR215,976
Sep 21, 2026Sep 22, 2026NOR0.06278NOR0.06597NOR0.06278NOR0.06567NOR93.07NOR212,902
Sep 20, 2026Sep 21, 2026NOR0.06289NOR0.06320NOR0.06197NOR0.06278NOR37.27NOR206,792
Sep 19, 2026Sep 20, 2026NOR0.06217NOR0.06297NOR0.06157NOR0.06289NOR35.80NOR206,993
Sep 18, 2026Sep 19, 2026NOR0.06021NOR0.06276NOR0.06019NOR0.06218NOR78.04NOR203,949
Sep 17, 2026Sep 18, 2026NOR0.05892NOR0.06024NOR0.05875NOR0.06017NOR23.12NOR196,387
Sep 16, 2026Sep 17, 2026NOR0.05908NOR0.05946NOR0.05851NOR0.05892NOR8.49NOR195,135
Sep 15, 2026Sep 16, 2026NOR0.05904NOR0.06007NOR0.05904NOR0.05908NOR4.02NOR196,875
Sep 14, 2026Sep 15, 2026NOR0.05925NOR0.06054NOR0.05881NOR0.05904NOR19.58NOR197,006

Få en full oversikt over prishistorikken til Gourmet Galaxy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gourmet Galaxy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gourmet Galaxy, samt historisk handelsvolum og markedsverdi for GUM.

Spor hele historikken til Gourmet Galaxy, fra startprisen for Gourmet Galaxy til de nyeste prisdataene for GUM. Vårt verktøy for prishistorikk for GUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen