logo
Bilde av GUM
GUMGourmet Galaxy
NOR0.06544
5.23%
1D

Gourmet Galaxy (GUM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.06249NOR0.06280NOR0.06158NOR0.06239NOR37.04NOR205,494
Sep 19, 2026Sep 20, 2026NOR0.06178NOR0.06258NOR0.06118NOR0.06249NOR35.58NOR205,694
Sep 18, 2026Sep 19, 2026NOR0.05983NOR0.06237NOR0.05981NOR0.06179NOR77.55NOR202,670
Sep 17, 2026Sep 18, 2026NOR0.05855NOR0.05986NOR0.05838NOR0.05979NOR22.35NOR195,068
Sep 16, 2026Sep 17, 2026NOR0.05871NOR0.05908NOR0.05815NOR0.05855NOR8.44NOR193,911
Sep 15, 2026Sep 16, 2026NOR0.05867NOR0.05969NOR0.05867NOR0.05871NOR3.99NOR195,640
Sep 14, 2026Sep 15, 2026NOR0.05887NOR0.06016NOR0.05844NOR0.05867NOR19.46NOR195,771
Sep 13, 2026Sep 14, 2026NOR0.05965NOR0.06079NOR0.05726NOR0.05887NOR24.07NOR195,665
Sep 12, 2026Sep 13, 2026NOR0.05958NOR0.06158NOR0.05943NOR0.05965NOR54.01NOR198,882
Sep 11, 2026Sep 12, 2026NOR0.05843NOR0.05992NOR0.05794NOR0.05958NOR171.96NOR195,096
Sep 10, 2026Sep 11, 2026NOR0.06049NOR0.06079NOR0.05844NOR0.05844NOR109.68NOR197,041
Sep 9, 2026Sep 10, 2026NOR0.06200NOR0.06227NOR0.06024NOR0.06049NOR12.77NOR204,458
Sep 8, 2026Sep 9, 2026NOR0.06170NOR0.06222NOR0.06117NOR0.06179NOR24.87NOR204,714
Sep 7, 2026Sep 8, 2026NOR0.06217NOR0.06221NOR0.06022NOR0.06170NOR412.13NOR204,248
Sep 6, 2026Sep 7, 2026NOR0.06353NOR0.06377NOR0.06129NOR0.06217NOR337.88NOR207,303
Sep 5, 2026Sep 6, 2026NOR0.05942NOR0.06420NOR0.05937NOR0.06353NOR63.52NOR203,986
Sep 4, 2026Sep 5, 2026NOR0.05953NOR0.05977NOR0.05909NOR0.05943NOR63.09NOR197,127
Sep 3, 2026Sep 4, 2026NOR0.05676NOR0.05957NOR0.05665NOR0.05954NOR940.59NOR192,536
Sep 2, 2026Sep 3, 2026NOR0.05683NOR0.05712NOR0.05676NOR0.05676NOR136.84NOR188,230
Sep 1, 2026Sep 2, 2026NOR0.05732NOR0.05776NOR0.05683NOR0.05683NOR2.98NOR189,262
Aug 31, 2026Sep 1, 2026NOR0.05758NOR0.05947NOR0.05731NOR0.05732NOR6.68NOR191,145
Aug 30, 2026Aug 31, 2026NOR0.05936NOR0.05953NOR0.05751NOR0.05758NOR1.52NOR190,888
Aug 29, 2026Aug 30, 2026NOR0.05720NOR0.05904NOR0.05634NOR0.05904NOR24.01NOR190,998
Aug 28, 2026Aug 29, 2026NOR0.05905NOR0.06034NOR0.05709NOR0.05720NOR66.06NOR193,653
Aug 27, 2026Aug 28, 2026NOR0.05848NOR0.05954NOR0.05825NOR0.05905NOR69.69NOR194,871
Aug 26, 2026Aug 27, 2026NOR0.05815NOR0.05884NOR0.05743NOR0.05848NOR43.32NOR192,173
Aug 25, 2026Aug 26, 2026NOR0.05859NOR0.05933NOR0.05802NOR0.05815NOR50.66NOR194,427
Aug 24, 2026Aug 25, 2026NOR0.05817NOR0.05865NOR0.05779NOR0.05859NOR2,989.35NOR192,684
Aug 23, 2026Aug 24, 2026NOR0.05808NOR0.07211NOR0.05740NOR0.05817NOR4,855.56NOR202,452
Aug 22, 2026Aug 23, 2026NOR0.05644NOR0.05887NOR0.05641NOR0.05805NOR4,128.61NOR191,855
Aug 21, 2026Aug 22, 2026NOR0.05391NOR0.05648NOR0.05391NOR0.05644NOR106.94NOR183,857

Få en full oversikt over prishistorikken til Gourmet Galaxy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gourmet Galaxy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gourmet Galaxy, samt historisk handelsvolum og markedsverdi for GUM.

Spor hele historikken til Gourmet Galaxy, fra startprisen for Gourmet Galaxy til de nyeste prisdataene for GUM. Vårt verktøy for prishistorikk for GUM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen