Bilde av GORTH
GORTHGorth
NOR0.0₈1235
0.10%
1D

Gorth (GORTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 28, 2026Sep 29, 2026NOR0.0₈1385NOR0.0₈1385NOR0.0₈1226NOR0.0₈1236NOR38.25NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈1242NOR0.0₈1400NOR0.0₈1242NOR0.0₈1385NOR21.94NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈1245NOR0.0₈1245NOR0.0₈1239NOR0.0₈1242NOR121.32NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1410NOR0.0₈1415NOR0.0₈1240NOR0.0₈1245NOR929.68NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1329NOR0.0₈1412NOR0.0₈1329NOR0.0₈1411NOR2.35NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1341NOR0.0₈1360NOR0.0₈1329NOR0.0₈1329NOR0.009259NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1247NOR0.0₈1341NOR0.0₈1247NOR0.0₈1341NOR106.95NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1247NOR0.0₈1247NOR0.0₈1247NOR0.0₈1247NOR124.70NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1182NOR0.0₈1253NOR0.0₈1182NOR0.0₈1247NOR1,558.75NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1182NOR0.0₈1182NOR0.0₈1182NOR0.0₈1182NOR6,198.17NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1182NOR0.0₈1182NOR0.0₈1182NOR0.0₈1182NOR6,198.17NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1324NOR0.0₈1324NOR0.0₈1182NOR0.0₈1182NOR3,023.76NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈1324NOR0.0₈1324NOR0.0₈1324NOR0.0₈1324NOR1,211.45NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈1326NOR0.0₈1326NOR0.0₈1324NOR0.0₈1324NOR1,211.49NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈1295NOR0.0₈1345NOR0.0₈1295NOR0.0₈1326NOR1,205.08NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈1338NOR0.0₈1338NOR0.0₈1295NOR0.0₈1295NOR261.84NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈1338NOR0.0₈1338NOR0.0₈1338NOR0.0₈1338NOR39.34NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈1338NOR0.0₈1338NOR0.0₈1338NOR0.0₈1338NOR39.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈1338NOR0.0₈1338NOR0.0₈1338NOR0.0₈1338NOR39.34NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈1333NOR0.0₈1375NOR0.0₈1318NOR0.0₈1338NOR77.53NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈1308NOR0.0₈1351NOR0.0₈1308NOR0.0₈1333NOR1,308.31NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈1308NOR0.0₈1308NOR0.0₈1308NOR0.0₈1308NOR387.53NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈1307NOR0.0₈1363NOR0.0₈1303NOR0.0₈1308NOR388.59NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈1299NOR0.0₈1371NOR0.0₈1286NOR0.0₈1307NOR911.58NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈1316NOR0.0₈1328NOR0.0₈1287NOR0.0₈1297NOR1,677.19NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈1279NOR0.0₈1352NOR0.0₈1279NOR0.0₈1316NOR1,418.67NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈1308NOR0.0₈1308NOR0.0₈1248NOR0.0₈1278NOR1,111.76NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈1308NOR0.0₈1308NOR0.0₈1308NOR0.0₈1308NOR927.36NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈1306NOR0.0₈1308NOR0.0₈1289NOR0.0₈1308NOR927.15NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈1318NOR0.0₈1344NOR0.0₈1305NOR0.0₈1305NOR1,349.01NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈1294NOR0.0₈1319NOR0.0₈1294NOR0.0₈1318NOR129.50NOR0.00

Få en full oversikt over prishistorikken til Gorth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gorth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gorth, samt historisk handelsvolum og markedsverdi for GORTH.

Spor hele historikken til Gorth, fra startprisen for Gorth til de nyeste prisdataene for GORTH. Vårt verktøy for prishistorikk for GORTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen