Bilde av GORTH
GORTHGorth
NOR0.0₉8217
-18.39%
1D

Gorth (GORTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 14, 2026Nov 15, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 13, 2026Nov 14, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 12, 2026Nov 13, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR0.0₈1007NOR217.16NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈1001NOR0.0₈1017NOR0.0₈1001NOR0.0₈1007NOR217.28NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈1109NOR0.0₈1109NOR0.0₉9958NOR0.0₉9996NOR97.82NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈1109NOR0.0₈1109NOR0.0₈1109NOR0.0₈1109NOR46.02NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈1109NOR0.0₈1109NOR0.0₈1109NOR0.0₈1109NOR46.02NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈1109NOR0.0₈1109NOR0.0₈1109NOR0.0₈1109NOR46.02NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈1109NOR0.0₈1109NOR0.0₈1109NOR0.0₈1109NOR46.02NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈1094NOR0.0₈1109NOR0.0₈1084NOR0.0₈1109NOR33.84NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR16.45NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR16.45NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR16.45NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR16.45NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR0.0₈1094NOR16.45NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1083NOR0.0₈1106NOR0.0₈1078NOR0.0₈1094NOR17.72NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1064NOR0.0₈1083NOR0.0₈1053NOR0.0₈1083NOR37.18NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈1108NOR0.0₈1108NOR0.0₈1058NOR0.0₈1064NOR187.89NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈1108NOR0.0₈1108NOR0.0₈1108NOR0.0₈1108NOR239.69NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈1108NOR0.0₈1108NOR0.0₈1108NOR0.0₈1108NOR239.69NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈1108NOR0.0₈1108NOR0.0₈1108NOR0.0₈1108NOR239.69NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1108NOR0.0₈1108NOR0.0₈1108NOR0.0₈1108NOR239.69NOR0.00

Få en full oversikt over prishistorikken til Gorth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gorth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gorth, samt historisk handelsvolum og markedsverdi for GORTH.

Spor hele historikken til Gorth, fra startprisen for Gorth til de nyeste prisdataene for GORTH. Vårt verktøy for prishistorikk for GORTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen