Bilde av GORK
GORK@gork
NOR0.01180
-6.16%
1D

@gork (GORK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.01257NOR0.01270NOR0.01175NOR0.01183NOR37,720NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.01220NOR0.01292NOR0.01217NOR0.01257NOR46,108NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.01345NOR0.01349NOR0.01204NOR0.01220NOR64,144NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01340NOR0.01364NOR0.01298NOR0.01345NOR62,408NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.01353NOR0.01457NOR0.01303NOR0.01345NOR37,274NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.01411NOR0.01438NOR0.01318NOR0.01353NOR94,814NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.01654NOR0.01674NOR0.01380NOR0.01411NOR200,588NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.01864NOR0.01963NOR0.01645NOR0.01654NOR104,691NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.01740NOR0.02001NOR0.01703NOR0.01864NOR102,643NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01634NOR0.01752NOR0.01629NOR0.01742NOR48,719NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.01509NOR0.01661NOR0.01505NOR0.01636NOR46,444NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01561NOR0.01591NOR0.01492NOR0.01509NOR39,774NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.01495NOR0.01608NOR0.01451NOR0.01560NOR160,472NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.01414NOR0.01512NOR0.01295NOR0.01495NOR165,382NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.01661NOR0.01668NOR0.01390NOR0.01411NOR55,010NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.01641NOR0.01732NOR0.01631NOR0.01664NOR87,753NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.01861NOR0.01916NOR0.01634NOR0.01634NOR98,965NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.01832NOR0.01878NOR0.01688NOR0.01861NOR91,641NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.02062NOR0.02080NOR0.01809NOR0.01832NOR77,589NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.02069NOR0.02128NOR0.02014NOR0.02066NOR64,725NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.01993NOR0.02067NOR0.01901NOR0.02067NOR15,343NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.02083NOR0.02162NOR0.01976NOR0.01993NOR44,622NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.02192NOR0.02192NOR0.01951NOR0.02084NOR100,695NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.02173NOR0.02222NOR0.02103NOR0.02192NOR39,761NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.02231NOR0.02358NOR0.02145NOR0.02172NOR59,249NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.02216NOR0.02405NOR0.02171NOR0.02231NOR88,178NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.01944NOR0.02243NOR0.01893NOR0.02220NOR70,135NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.01710NOR0.01980NOR0.01691NOR0.01944NOR21,833NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.01719NOR0.01767NOR0.01650NOR0.01710NOR25,201NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.01695NOR0.01795NOR0.01683NOR0.01710NOR102,261NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.01902NOR0.01928NOR0.01691NOR0.01695NOR55,470NOR0.00

Få en full oversikt over prishistorikken til @gork med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til @gork – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på @gork, samt historisk handelsvolum og markedsverdi for GORK.

Spor hele historikken til @gork, fra startprisen for @gork til de nyeste prisdataene for GORK. Vårt verktøy for prishistorikk for GORK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen