Bilde av GORK
GORK@gork
NOR0.01070
1.28%
1D

@gork (GORK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.01077NOR0.01096NOR0.01057NOR0.01087NOR61,919NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.01201NOR0.01221NOR0.01071NOR0.01077NOR17,093NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.01215NOR0.01261NOR0.01177NOR0.01201NOR19,409NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.01317NOR0.01330NOR0.01215NOR0.01220NOR45,640NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.01315NOR0.01338NOR0.01269NOR0.01314NOR37,992NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.01252NOR0.01322NOR0.01241NOR0.01315NOR45,855NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.01182NOR0.01280NOR0.01181NOR0.01251NOR36,566NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.01173NOR0.01196NOR0.01160NOR0.01182NOR19,303NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.01129NOR0.01183NOR0.01114NOR0.01171NOR54,804NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.01205NOR0.01214NOR0.01112NOR0.01129NOR53,095NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.01219NOR0.01238NOR0.01173NOR0.01205NOR100,766NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.009602NOR0.01341NOR0.009602NOR0.01216NOR162,829NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.009451NOR0.009774NOR0.009227NOR0.009582NOR53,049NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.01066NOR0.01073NOR0.008961NOR0.009463NOR86,112NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.01100NOR0.01109NOR0.01028NOR0.01066NOR18,496NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.01090NOR0.01117NOR0.01057NOR0.01087NOR38,343NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.01093NOR0.01200NOR0.01021NOR0.01067NOR66,282NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01041NOR0.01131NOR0.009885NOR0.01092NOR106,558NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01119NOR0.01206NOR0.01025NOR0.01037NOR125,814NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01155NOR0.01193NOR0.01119NOR0.01119NOR86,478NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01084NOR0.01175NOR0.01029NOR0.01154NOR111,687NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01080NOR0.01091NOR0.01001NOR0.01084NOR78,258NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.008893NOR0.01080NOR0.008893NOR0.01080NOR87,111NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01002NOR0.01060NOR0.008808NOR0.008911NOR93,323NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01138NOR0.01142NOR0.008958NOR0.01001NOR119,721NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01266NOR0.01267NOR0.01132NOR0.01138NOR17,596NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01256NOR0.01285NOR0.01224NOR0.01269NOR14,127NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01278NOR0.01293NOR0.01217NOR0.01256NOR49,624NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01147NOR0.01280NOR0.01128NOR0.01276NOR38,785NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01200NOR0.01203NOR0.01137NOR0.01147NOR44,644NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01182NOR0.01286NOR0.01175NOR0.01201NOR37,699NOR0.00

Få en full oversikt over prishistorikken til @gork med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til @gork – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på @gork, samt historisk handelsvolum og markedsverdi for GORK.

Spor hele historikken til @gork, fra startprisen for @gork til de nyeste prisdataene for GORK. Vårt verktøy for prishistorikk for GORK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen