Bilde av GORK
GORK@gork
NOR0.01171
6.27%
1D

@gork (GORK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.01123NOR0.01134NOR0.01040NOR0.01127NOR81,339NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.009243NOR0.01123NOR0.009243NOR0.01123NOR90,541NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01042NOR0.01102NOR0.009154NOR0.009261NOR96,997NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01183NOR0.01187NOR0.009311NOR0.01041NOR124,434NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01316NOR0.01317NOR0.01176NOR0.01183NOR18,288NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01306NOR0.01336NOR0.01272NOR0.01319NOR14,683NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01329NOR0.01343NOR0.01265NOR0.01306NOR51,577NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01192NOR0.01331NOR0.01172NOR0.01326NOR40,312NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01248NOR0.01250NOR0.01182NOR0.01192NOR46,402NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01229NOR0.01337NOR0.01222NOR0.01249NOR39,183NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01290NOR0.01292NOR0.01193NOR0.01229NOR44,078NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01330NOR0.01359NOR0.01274NOR0.01290NOR37,387NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01452NOR0.01481NOR0.01327NOR0.01330NOR88,213NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01453NOR0.01503NOR0.01368NOR0.01431NOR35,137NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01456NOR0.01580NOR0.01447NOR0.01453NOR27,884NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01558NOR0.01566NOR0.01450NOR0.01450NOR23,339NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01488NOR0.01554NOR0.01441NOR0.01554NOR21,592NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01469NOR0.01509NOR0.01434NOR0.01488NOR40,709NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01610NOR0.01620NOR0.01468NOR0.01469NOR84,497NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01405NOR0.01624NOR0.01401NOR0.01606NOR107,513NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01291NOR0.01418NOR0.01274NOR0.01405NOR89,479NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.01361NOR0.01368NOR0.01249NOR0.01291NOR49,429NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01469NOR0.01494NOR0.01358NOR0.01361NOR25,348NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01294NOR0.01478NOR0.01253NOR0.01469NOR37,733NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01261NOR0.01293NOR0.01227NOR0.01292NOR58,128NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.01212NOR0.01299NOR0.01171NOR0.01261NOR53,013NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.01288NOR0.01301NOR0.01204NOR0.01212NOR38,648NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.01250NOR0.01324NOR0.01247NOR0.01288NOR47,243NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.01378NOR0.01382NOR0.01233NOR0.01250NOR65,722NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01373NOR0.01398NOR0.01330NOR0.01378NOR63,944NOR0.00

Få en full oversikt over prishistorikken til @gork med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til @gork – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på @gork, samt historisk handelsvolum og markedsverdi for GORK.

Spor hele historikken til @gork, fra startprisen for @gork til de nyeste prisdataene for GORK. Vårt verktøy for prishistorikk for GORK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen