Bilde av GPS
GPSGoPlus Security
NOR0.07459
-3.23%
1D

GoPlus Security (GPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.07595NOR0.07745NOR0.07508NOR0.07724NOR27.03MNOR446.72M
Nov 11, 2026Nov 12, 2026NOR0.07620NOR0.07796NOR0.07403NOR0.07596NOR26.32MNOR447.38M
Nov 10, 2026Nov 11, 2026NOR0.07642NOR0.07724NOR0.07507NOR0.07629NOR37.11MNOR445.33M
Nov 9, 2026Nov 10, 2026NOR0.07386NOR0.08182NOR0.07291NOR0.07625NOR42.54MNOR444.87M
Nov 8, 2026Nov 9, 2026NOR0.07731NOR0.07799NOR0.07258NOR0.07386NOR25.97MNOR443.34M
Nov 7, 2026Nov 8, 2026NOR0.07882NOR0.07982NOR0.07651NOR0.07733NOR23.73MNOR458.75M
Nov 6, 2026Nov 7, 2026NOR0.07630NOR0.07977NOR0.07630NOR0.07882NOR36.04MNOR459.35M
Nov 5, 2026Nov 6, 2026NOR0.08091NOR0.08120NOR0.07235NOR0.07613NOR32.97MNOR460.00M
Nov 4, 2026Nov 5, 2026NOR0.07972NOR0.08152NOR0.07778NOR0.08107NOR28.94MNOR465.41M
Nov 3, 2026Nov 4, 2026NOR0.07667NOR0.08086NOR0.07505NOR0.07972NOR39.72MNOR456.27M
Nov 2, 2026Nov 3, 2026NOR0.07558NOR0.08125NOR0.07504NOR0.07652NOR39.48MNOR450.21M
Nov 1, 2026Nov 2, 2026NOR0.07436NOR0.07738NOR0.07434NOR0.07557NOR26.93MNOR444.00M
Oct 31, 2026Nov 1, 2026NOR0.07448NOR0.07669NOR0.07267NOR0.07436NOR32.07MNOR433.58M
Oct 30, 2026Oct 31, 2026NOR0.07797NOR0.07797NOR0.07163NOR0.07448NOR38.35MNOR437.98M
Oct 29, 2026Oct 30, 2026NOR0.07909NOR0.08290NOR0.07633NOR0.07803NOR29.37MNOR459.91M
Oct 28, 2026Oct 29, 2026NOR0.07971NOR0.08005NOR0.07736NOR0.07896NOR29.45MNOR461.99M
Oct 27, 2026Oct 28, 2026NOR0.07953NOR0.08033NOR0.07631NOR0.07971NOR29.45MNOR462.24M
Oct 26, 2026Oct 27, 2026NOR0.07932NOR0.07988NOR0.07759NOR0.07970NOR29.05MNOR461.83M
Oct 25, 2026Oct 26, 2026NOR0.08044NOR0.08132NOR0.07746NOR0.07932NOR31.53MNOR466.09M
Oct 24, 2026Oct 25, 2026NOR0.07931NOR0.08137NOR0.07645NOR0.08044NOR30.83MNOR463.99M
Oct 23, 2026Oct 24, 2026NOR0.07820NOR0.08159NOR0.07809NOR0.07931NOR29.02MNOR466.15M
Oct 22, 2026Oct 23, 2026NOR0.08224NOR0.08254NOR0.07786NOR0.07820NOR29.76MNOR468.26M
Oct 21, 2026Oct 22, 2026NOR0.08142NOR0.08242NOR0.08017NOR0.08224NOR29.74MNOR476.29M
Oct 20, 2026Oct 21, 2026NOR0.08164NOR0.08235NOR0.07980NOR0.08147NOR33.05MNOR475.55M
Oct 19, 2026Oct 20, 2026NOR0.07772NOR0.08184NOR0.07698NOR0.08168NOR50.25MNOR465.10M
Oct 18, 2026Oct 19, 2026NOR0.07644NOR0.07801NOR0.07286NOR0.07779NOR42.03MNOR444.51M
Oct 17, 2026Oct 18, 2026NOR0.07841NOR0.07896NOR0.07459NOR0.07644NOR32.71MNOR448.88M
Oct 16, 2026Oct 17, 2026NOR0.07782NOR0.08017NOR0.07555NOR0.07844NOR43.81MNOR450.77M
Oct 15, 2026Oct 16, 2026NOR0.07721NOR0.08094NOR0.07248NOR0.07765NOR80.51MNOR441.54M
Oct 14, 2026Oct 15, 2026NOR0.07494NOR0.08619NOR0.07420NOR0.07721NOR108.69MNOR444.05M
Oct 13, 2026Oct 14, 2026NOR0.08908NOR0.08908NOR0.07334NOR0.07487NOR115.64MNOR437.94M

Få en full oversikt over prishistorikken til GoPlus Security med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoPlus Security – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoPlus Security, samt historisk handelsvolum og markedsverdi for GPS.

Spor hele historikken til GoPlus Security, fra startprisen for GoPlus Security til de nyeste prisdataene for GPS. Vårt verktøy for prishistorikk for GPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen