Bilde av GPS
GPSGoPlus Security
NOR0.1001
1.09%
1D

GoPlus Security (GPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.09971NOR0.1018NOR0.09681NOR0.09927NOR98.25MNOR563.15M
Sep 14, 2026Sep 15, 2026NOR0.09453NOR0.1005NOR0.09453NOR0.09956NOR149.55MNOR555.82M
Sep 13, 2026Sep 14, 2026NOR0.08754NOR0.09999NOR0.08567NOR0.09450NOR248.96MNOR531.32M
Sep 12, 2026Sep 13, 2026NOR0.1040NOR0.1059NOR0.08734NOR0.08734NOR204.98MNOR521.56M
Sep 11, 2026Sep 12, 2026NOR0.1090NOR0.1110NOR0.1010NOR0.1040NOR145.15MNOR593.09M
Sep 10, 2026Sep 11, 2026NOR0.1113NOR0.1120NOR0.1067NOR0.1090NOR185.74MNOR619.89M
Sep 9, 2026Sep 10, 2026NOR0.1042NOR0.1193NOR0.1041NOR0.1113NOR218.92MNOR622.00M
Sep 8, 2026Sep 9, 2026NOR0.1012NOR0.1123NOR0.1007NOR0.1042NOR88.72MNOR585.67M
Sep 7, 2026Sep 8, 2026NOR0.1005NOR0.1019NOR0.09896NOR0.1012NOR68.82MNOR568.92M
Sep 6, 2026Sep 7, 2026NOR0.09663NOR0.1007NOR0.09663NOR0.1006NOR74.61MNOR559.23M
Sep 5, 2026Sep 6, 2026NOR0.09460NOR0.1003NOR0.09460NOR0.09663NOR104.66MNOR553.87M
Sep 4, 2026Sep 5, 2026NOR0.09605NOR0.1007NOR0.09415NOR0.09460NOR222.16MNOR548.96M
Sep 3, 2026Sep 4, 2026NOR0.1000NOR0.1055NOR0.09295NOR0.09564NOR233.27MNOR559.65M
Sep 2, 2026Sep 3, 2026NOR0.09734NOR0.1021NOR0.09204NOR0.09974NOR197.30MNOR542.91M
Sep 1, 2026Sep 2, 2026NOR0.09054NOR0.09850NOR0.08934NOR0.09714NOR105.47MNOR520.32M
Aug 31, 2026Sep 1, 2026NOR0.08978NOR0.09167NOR0.08704NOR0.09026NOR157.97MNOR506.64M
Aug 30, 2026Aug 31, 2026NOR0.08874NOR0.09093NOR0.08459NOR0.08969NOR97.14MNOR504.46M
Aug 29, 2026Aug 30, 2026NOR0.09036NOR0.09260NOR0.08835NOR0.08874NOR151.75MNOR506.65M
Aug 28, 2026Aug 29, 2026NOR0.08803NOR0.09290NOR0.08733NOR0.09056NOR200.52MNOR505.94M
Aug 27, 2026Aug 28, 2026NOR0.08856NOR0.09536NOR0.08706NOR0.08803NOR355.54MNOR510.93M
Aug 26, 2026Aug 27, 2026NOR0.1050NOR0.1084NOR0.08746NOR0.08856NOR259.18MNOR550.75M
Aug 25, 2026Aug 26, 2026NOR0.1098NOR0.1149NOR0.1019NOR0.1045NOR178.60MNOR620.31M
Aug 24, 2026Aug 25, 2026NOR0.1100NOR0.1163NOR0.1087NOR0.1098NOR263.00MNOR633.91M
Aug 23, 2026Aug 24, 2026NOR0.1145NOR0.1164NOR0.1059NOR0.1131NOR359.64MNOR625.56M
Aug 22, 2026Aug 23, 2026NOR0.1199NOR0.1251NOR0.1012NOR0.1146NOR813.91MNOR658.46M
Aug 21, 2026Aug 22, 2026NOR0.1086NOR0.1394NOR0.1085NOR0.1196NOR583.76MNOR670.28M
Aug 20, 2026Aug 21, 2026NOR0.1087NOR0.1139NOR0.1060NOR0.1085NOR1.20BNOR623.39M
Aug 19, 2026Aug 20, 2026NOR0.1725NOR0.1747NOR0.1072NOR0.1087NOR3.13BNOR675.89M
Aug 18, 2026Aug 19, 2026NOR0.1557NOR0.1727NOR0.1494NOR0.1727NOR7.15BNOR925.70M
Aug 17, 2026Aug 18, 2026NOR0.1027NOR0.1595NOR0.1010NOR0.1561NOR3.73BNOR803.80M
Aug 16, 2026Aug 17, 2026NOR0.09834NOR0.1048NOR0.09113NOR0.1004NOR127.92MNOR551.94M

Få en full oversikt over prishistorikken til GoPlus Security med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoPlus Security – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoPlus Security, samt historisk handelsvolum og markedsverdi for GPS.

Spor hele historikken til GoPlus Security, fra startprisen for GoPlus Security til de nyeste prisdataene for GPS. Vårt verktøy for prishistorikk for GPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen