Bilde av GPS
GPSGoPlus Security
NOR0.07554
-1.30%
1D

GoPlus Security (GPS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.07721NOR0.07775NOR0.07345NOR0.07527NOR32.21MNOR442.01M
Oct 16, 2026Oct 17, 2026NOR0.07663NOR0.07894NOR0.07439NOR0.07724NOR43.14MNOR443.88M
Oct 15, 2026Oct 16, 2026NOR0.07603NOR0.07971NOR0.07137NOR0.07646NOR79.28MNOR434.79M
Oct 14, 2026Oct 15, 2026NOR0.07379NOR0.08488NOR0.07306NOR0.07603NOR107.03MNOR437.26M
Oct 13, 2026Oct 14, 2026NOR0.08772NOR0.08772NOR0.07222NOR0.07372NOR113.87MNOR431.24M
Oct 12, 2026Oct 13, 2026NOR0.09880NOR0.09936NOR0.08703NOR0.08772NOR30.11MNOR551.22M
Oct 11, 2026Oct 12, 2026NOR0.09971NOR0.09971NOR0.09690NOR0.09880NOR28.60MNOR564.78M
Oct 10, 2026Oct 11, 2026NOR0.09889NOR0.1010NOR0.09673NOR0.09951NOR28.45MNOR568.06M
Oct 9, 2026Oct 10, 2026NOR0.09923NOR0.1001NOR0.09658NOR0.09889NOR38.14MNOR567.02M
Oct 8, 2026Oct 9, 2026NOR0.09712NOR0.09998NOR0.09391NOR0.09923NOR36.69MNOR561.04M
Oct 7, 2026Oct 8, 2026NOR0.1010NOR0.1010NOR0.09542NOR0.09723NOR36.32MNOR561.69M
Oct 6, 2026Oct 7, 2026NOR0.1024NOR0.1031NOR0.09979NOR0.1010NOR35.85MNOR585.43M
Oct 5, 2026Oct 6, 2026NOR0.09955NOR0.1028NOR0.09917NOR0.1024NOR32.07MNOR580.79M
Oct 4, 2026Oct 5, 2026NOR0.09756NOR0.09967NOR0.09737NOR0.09949NOR30.48MNOR566.64M
Oct 3, 2026Oct 4, 2026NOR0.09862NOR0.09934NOR0.09672NOR0.09756NOR33.27MNOR562.25M
Oct 2, 2026Oct 3, 2026NOR0.09742NOR0.09997NOR0.09471NOR0.09859NOR35.55MNOR567.68M
Oct 1, 2026Oct 2, 2026NOR0.1007NOR0.1015NOR0.09624NOR0.09751NOR50.85MNOR568.41M
Sep 30, 2026Oct 1, 2026NOR0.09665NOR0.1034NOR0.09578NOR0.1004NOR57.52MNOR564.89M
Sep 29, 2026Sep 30, 2026NOR0.1059NOR0.1062NOR0.09548NOR0.09658NOR56.28MNOR565.06M
Sep 28, 2026Sep 29, 2026NOR0.1182NOR0.1182NOR0.1010NOR0.1060NOR59.37MNOR612.33M
Sep 27, 2026Sep 28, 2026NOR0.1133NOR0.1180NOR0.1115NOR0.1180NOR34.64MNOR653.27M
Sep 26, 2026Sep 27, 2026NOR0.1075NOR0.1145NOR0.1062NOR0.1133NOR41.45MNOR637.74M
Sep 25, 2026Sep 26, 2026NOR0.1077NOR0.1090NOR0.1053NOR0.1075NOR43.01MNOR616.58M
Sep 24, 2026Sep 25, 2026NOR0.1151NOR0.1159NOR0.1059NOR0.1077NOR46.85MNOR635.55M
Sep 23, 2026Sep 24, 2026NOR0.1164NOR0.1229NOR0.1134NOR0.1151NOR71.58MNOR679.71M
Sep 22, 2026Sep 23, 2026NOR0.1057NOR0.1172NOR0.1046NOR0.1166NOR74.86MNOR628.43M
Sep 21, 2026Sep 22, 2026NOR0.09979NOR0.1059NOR0.09926NOR0.1054NOR72.99MNOR595.52M
Sep 20, 2026Sep 21, 2026NOR0.1019NOR0.1025NOR0.09675NOR0.09971NOR36.66MNOR574.46M
Sep 19, 2026Sep 20, 2026NOR0.1055NOR0.1060NOR0.1008NOR0.1019NOR39.47MNOR590.40M
Sep 18, 2026Sep 19, 2026NOR0.1035NOR0.1072NOR0.09939NOR0.1058NOR36.62MNOR601.05M

Få en full oversikt over prishistorikken til GoPlus Security med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoPlus Security – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoPlus Security, samt historisk handelsvolum og markedsverdi for GPS.

Spor hele historikken til GoPlus Security, fra startprisen for GoPlus Security til de nyeste prisdataene for GPS. Vårt verktøy for prishistorikk for GPS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen