Bilde av GOOMPY
GOOMPYGoompy
NOR0.0₆2227
-2.00%
1D

Goompy (GOOMPY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR39.47NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR39.47NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR39.47NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR39.47NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR0.0₆2273NOR39.47NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆2292NOR0.0₆2295NOR0.0₆2244NOR0.0₆2273NOR70.52NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆2294NOR0.0₆2392NOR0.0₆2253NOR0.0₆2292NOR1,606.63NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆2644NOR0.0₆2644NOR0.0₆2259NOR0.0₆2294NOR3,738.49NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆2578NOR0.0₆2649NOR0.0₆2578NOR0.0₆2638NOR122.24NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆2578NOR0.0₆2578NOR0.0₆2578NOR0.0₆2578NOR93.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆2591NOR0.0₆2611NOR0.0₆2525NOR0.0₆2578NOR92.92NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆2082NOR0.0₆2666NOR0.0₆2082NOR0.0₆2591NOR80.12NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR0.0₆2082NOR51.59NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₆2075NOR0.0₆2083NOR0.0₆2064NOR0.0₆2082NOR67.83NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₆2096NOR0.0₆2096NOR0.0₆2055NOR0.0₆2075NOR365.09NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₆2282NOR0.0₆2282NOR0.0₆2083NOR0.0₆2096NOR1,455.33NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₆2288NOR0.0₆2293NOR0.0₆2274NOR0.0₆2282NOR18.32NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₆2244NOR0.0₆2287NOR0.0₆2244NOR0.0₆2287NOR43.40NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₆2244NOR0.0₆2244NOR0.0₆2244NOR0.0₆2244NOR112.19NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₆2244NOR0.0₆2244NOR0.0₆2244NOR0.0₆2244NOR112.19NOR0.00

Få en full oversikt over prishistorikken til Goompy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Goompy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Goompy, samt historisk handelsvolum og markedsverdi for GOOMPY.

Spor hele historikken til Goompy, fra startprisen for Goompy til de nyeste prisdataene for GOOMPY. Vårt verktøy for prishistorikk for GOOMPY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen