logo
Bilde av BUB
BUBLil Bub
NOR0.00009236
-0.10%
1D

Lil Bub (BUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.00009236NOR0.00009236NOR0.00009236NOR0.00009236NOR461.78NOR92,355
Oct 25, 2026Oct 26, 2026NOR0.00009236NOR0.00009236NOR0.00009236NOR0.00009236NOR461.78NOR92,355
Oct 24, 2026Oct 25, 2026NOR0.00009236NOR0.00009236NOR0.00009236NOR0.00009236NOR461.78NOR92,355
Oct 23, 2026Oct 24, 2026NOR0.00009149NOR0.00009242NOR0.00009098NOR0.00009236NOR1,212.98NOR91,730
Oct 22, 2026Oct 23, 2026NOR0.00009333NOR0.00009376NOR0.00009056NOR0.00009149NOR9,521.42NOR92,049
Oct 21, 2026Oct 22, 2026NOR0.00009220NOR0.0001042NOR0.00009053NOR0.00009333NOR3,934.64NOR96,159
Oct 20, 2026Oct 21, 2026NOR0.00009868NOR0.00009868NOR0.00008998NOR0.00009220NOR5,089.63NOR92,252
Oct 19, 2026Oct 20, 2026NOR0.00008926NOR0.00009868NOR0.00008926NOR0.00009868NOR214.74NOR89,954
Oct 18, 2026Oct 19, 2026NOR0.00008926NOR0.00008926NOR0.00008926NOR0.00008926NOR8.58NOR89,264
Oct 17, 2026Oct 18, 2026NOR0.00008926NOR0.00008926NOR0.00008926NOR0.00008926NOR8.58NOR89,264
Oct 16, 2026Oct 17, 2026NOR0.00009232NOR0.00009232NOR0.00008642NOR0.00008926NOR4,850.30NOR91,132
Oct 15, 2026Oct 16, 2026NOR0.00009232NOR0.00009232NOR0.00009232NOR0.00009232NOR7,159.45NOR92,316
Oct 14, 2026Oct 15, 2026NOR0.00009232NOR0.00009232NOR0.00009232NOR0.00009232NOR7,159.45NOR92,316
Oct 13, 2026Oct 14, 2026NOR0.00009458NOR0.00009458NOR0.00009232NOR0.00009232NOR5,471.84NOR93,906
Oct 12, 2026Oct 13, 2026NOR0.00009458NOR0.00009458NOR0.00009458NOR0.00009458NOR190.22NOR94,577
Oct 11, 2026Oct 12, 2026NOR0.00009458NOR0.00009458NOR0.00009458NOR0.00009458NOR190.22NOR94,577
Oct 10, 2026Oct 11, 2026NOR0.00009419NOR0.00009471NOR0.00009419NOR0.00009458NOR190.16NOR94,549
Oct 9, 2026Oct 10, 2026NOR0.00009411NOR0.00009695NOR0.00009411NOR0.00009419NOR213.18NOR95,014
Oct 8, 2026Oct 9, 2026NOR0.0001046NOR0.0001046NOR0.00009411NOR0.00009411NOR50.88NOR100,747
Oct 7, 2026Oct 8, 2026NOR0.0001046NOR0.0001046NOR0.0001046NOR0.0001046NOR1.01NOR104,621
Oct 6, 2026Oct 7, 2026NOR0.0001046NOR0.0001046NOR0.0001046NOR0.0001046NOR1.01NOR104,621
Oct 5, 2026Oct 6, 2026NOR0.0001046NOR0.0001046NOR0.0001046NOR0.0001046NOR1.01NOR104,621
Oct 4, 2026Oct 5, 2026NOR0.0001046NOR0.0001046NOR0.0001046NOR0.0001046NOR1.01NOR104,621
Oct 3, 2026Oct 4, 2026NOR0.0001046NOR0.0001048NOR0.0001037NOR0.0001046NOR1.07NOR104,551
Oct 2, 2026Oct 3, 2026NOR0.0001040NOR0.0001089NOR0.0001009NOR0.0001047NOR41.13NOR105,789
Oct 1, 2026Oct 2, 2026NOR0.0001010NOR0.0001061NOR0.0001010NOR0.0001045NOR706.01NOR103,951
Sep 30, 2026Oct 1, 2026NOR0.0001010NOR0.0001010NOR0.0001010NOR0.0001010NOR5.25NOR100,992
Sep 29, 2026Sep 30, 2026NOR0.0001010NOR0.0001010NOR0.0001010NOR0.0001010NOR5.25NOR100,992
Sep 28, 2026Sep 29, 2026NOR0.0001024NOR0.0001039NOR0.00009681NOR0.0001010NOR63.47NOR100,756
Sep 27, 2026Sep 28, 2026NOR0.0001011NOR0.0001079NOR0.0001011NOR0.0001024NOR160.80NOR103,407

Få en full oversikt over prishistorikken til Lil Bub med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lil Bub – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lil Bub, samt historisk handelsvolum og markedsverdi for BUB.

Spor hele historikken til Lil Bub, fra startprisen for Lil Bub til de nyeste prisdataene for BUB. Vårt verktøy for prishistorikk for BUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen