logo
Bilde av BUB
BUBLil Bub
NOR0.0001075
-0.33%
1D

Lil Bub (BUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0001075NOR0.0001075NOR0.0001075NOR0.0001075NOR1.03NOR107,505
Oct 5, 2026Oct 6, 2026NOR0.0001075NOR0.0001075NOR0.0001075NOR0.0001075NOR1.03NOR107,505
Oct 4, 2026Oct 5, 2026NOR0.0001075NOR0.0001075NOR0.0001075NOR0.0001075NOR1.03NOR107,505
Oct 3, 2026Oct 4, 2026NOR0.0001075NOR0.0001077NOR0.0001065NOR0.0001075NOR1.10NOR107,433
Oct 2, 2026Oct 3, 2026NOR0.0001068NOR0.0001119NOR0.0001037NOR0.0001076NOR42.26NOR108,705
Oct 1, 2026Oct 2, 2026NOR0.0001038NOR0.0001090NOR0.0001038NOR0.0001073NOR725.47NOR106,817
Sep 30, 2026Oct 1, 2026NOR0.0001038NOR0.0001038NOR0.0001038NOR0.0001038NOR5.40NOR103,776
Sep 29, 2026Sep 30, 2026NOR0.0001038NOR0.0001038NOR0.0001038NOR0.0001038NOR5.40NOR103,776
Sep 28, 2026Sep 29, 2026NOR0.0001052NOR0.0001067NOR0.00009948NOR0.0001038NOR65.22NOR103,533
Sep 27, 2026Sep 28, 2026NOR0.0001038NOR0.0001109NOR0.0001038NOR0.0001052NOR165.24NOR106,258
Sep 26, 2026Sep 27, 2026NOR0.0001062NOR0.0001068NOR0.0001038NOR0.0001038NOR0.1340NOR105,210
Sep 25, 2026Sep 26, 2026NOR0.0001029NOR0.0001065NOR0.0001023NOR0.0001062NOR4.53NOR103,267
Sep 24, 2026Sep 25, 2026NOR0.00009949NOR0.0001029NOR0.00009949NOR0.0001029NOR95.15NOR100,845
Sep 23, 2026Sep 24, 2026NOR0.0001003NOR0.0001024NOR0.00009806NOR0.00009950NOR40.25NOR100,225
Sep 22, 2026Sep 23, 2026NOR0.0001003NOR0.0001003NOR0.0001003NOR0.0001003NOR14.26NOR100,334
Sep 21, 2026Sep 22, 2026NOR0.0001003NOR0.0001003NOR0.0001003NOR0.0001003NOR14.26NOR100,334
Sep 20, 2026Sep 21, 2026NOR0.0001002NOR0.0001006NOR0.00009545NOR0.0001003NOR15.39NOR98,284
Sep 19, 2026Sep 20, 2026NOR0.0001022NOR0.0001035NOR0.0001002NOR0.0001002NOR137.72NOR101,606
Sep 18, 2026Sep 19, 2026NOR0.00009137NOR0.0001027NOR0.00008908NOR0.0001022NOR184.48NOR95,650
Sep 17, 2026Sep 18, 2026NOR0.00008866NOR0.00009227NOR0.00008866NOR0.00009137NOR206.48NOR91,213
Sep 16, 2026Sep 17, 2026NOR0.00008864NOR0.00008969NOR0.00008835NOR0.00008866NOR114.73NOR88,894
Sep 15, 2026Sep 16, 2026NOR0.00009346NOR0.00009394NOR0.00008864NOR0.00008864NOR37.58NOR92,767
Sep 14, 2026Sep 15, 2026NOR0.00009304NOR0.00009395NOR0.00009103NOR0.00009346NOR259.27NOR92,093
Sep 13, 2026Sep 14, 2026NOR0.00009087NOR0.00009324NOR0.00009087NOR0.00009304NOR91.45NOR91,408
Sep 12, 2026Sep 13, 2026NOR0.00009087NOR0.00009087NOR0.00009087NOR0.00009087NOR0.09424NOR90,866
Sep 11, 2026Sep 12, 2026NOR0.00009175NOR0.00009288NOR0.00008905NOR0.00009087NOR0.09436NOR90,985
Sep 10, 2026Sep 11, 2026NOR0.00009303NOR0.00009477NOR0.00009032NOR0.00009175NOR36.85NOR92,283
Sep 9, 2026Sep 10, 2026NOR0.00009303NOR0.00009303NOR0.00009303NOR0.00009303NOR92.15NOR93,030
Sep 8, 2026Sep 9, 2026NOR0.00009550NOR0.00009550NOR0.00009302NOR0.00009303NOR92.87NOR93,761
Sep 7, 2026Sep 8, 2026NOR0.00009842NOR0.00009842NOR0.00009518NOR0.00009550NOR59.02NOR96,653

Få en full oversikt over prishistorikken til Lil Bub med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lil Bub – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lil Bub, samt historisk handelsvolum og markedsverdi for BUB.

Spor hele historikken til Lil Bub, fra startprisen for Lil Bub til de nyeste prisdataene for BUB. Vårt verktøy for prishistorikk for BUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen