logo
Bilde av BUB
BUBLil Bub
NOR0.00008668
-4.26%
1D

Lil Bub (BUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.00009136NOR0.00009183NOR0.00008665NOR0.00008665NOR36.73NOR90,688
Sep 14, 2026Sep 15, 2026NOR0.00009095NOR0.00009185NOR0.00008899NOR0.00009136NOR253.47NOR90,030
Sep 13, 2026Sep 14, 2026NOR0.00008883NOR0.00009115NOR0.00008883NOR0.00009095NOR89.40NOR89,360
Sep 12, 2026Sep 13, 2026NOR0.00008883NOR0.00008883NOR0.00008883NOR0.00008883NOR0.09213NOR88,830
Sep 11, 2026Sep 12, 2026NOR0.00008970NOR0.00009080NOR0.00008706NOR0.00008883NOR0.09225NOR88,947
Sep 10, 2026Sep 11, 2026NOR0.00009095NOR0.00009265NOR0.00008829NOR0.00008970NOR36.03NOR90,215
Sep 9, 2026Sep 10, 2026NOR0.00009095NOR0.00009095NOR0.00009095NOR0.00009095NOR90.08NOR90,945
Sep 8, 2026Sep 9, 2026NOR0.00009336NOR0.00009336NOR0.00009094NOR0.00009095NOR90.79NOR91,660
Sep 7, 2026Sep 8, 2026NOR0.00009622NOR0.00009622NOR0.00009305NOR0.00009336NOR57.70NOR94,487
Sep 6, 2026Sep 7, 2026NOR0.00009193NOR0.00009622NOR0.00009186NOR0.00009622NOR1.53NOR93,722
Sep 5, 2026Sep 6, 2026NOR0.00009666NOR0.00009666NOR0.00009167NOR0.00009193NOR1,535.37NOR92,554
Sep 4, 2026Sep 5, 2026NOR0.00009688NOR0.0001002NOR0.00009561NOR0.00009666NOR626.38NOR97,276
Sep 3, 2026Sep 4, 2026NOR0.00009413NOR0.00009803NOR0.00009352NOR0.00009688NOR1,857.21NOR95,347
Sep 2, 2026Sep 3, 2026NOR0.0001080NOR0.0001080NOR0.00009413NOR0.00009413NOR2,838.92NOR103,589
Sep 1, 2026Sep 2, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR3,224.66NOR108,004
Aug 31, 2026Sep 1, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR3,224.66NOR108,004
Aug 30, 2026Aug 31, 2026NOR0.0001080NOR0.0001080NOR0.0001080NOR0.0001080NOR3,224.66NOR108,004
Aug 29, 2026Aug 30, 2026NOR0.0001213NOR0.0001213NOR0.0001048NOR0.0001080NOR2,983.36NOR106,902
Aug 28, 2026Aug 29, 2026NOR0.0001213NOR0.0001213NOR0.0001213NOR0.0001213NOR91.51NOR121,311
Aug 27, 2026Aug 28, 2026NOR0.0001053NOR0.0001218NOR0.0001053NOR0.0001213NOR385.91NOR114,734
Aug 26, 2026Aug 27, 2026NOR0.0001091NOR0.0001092NOR0.0001053NOR0.0001053NOR3,765.13NOR107,542
Aug 25, 2026Aug 26, 2026NOR0.0001112NOR0.0001162NOR0.0001091NOR0.0001091NOR640.10NOR112,024
Aug 24, 2026Aug 25, 2026NOR0.0001083NOR0.0001112NOR0.0001068NOR0.0001112NOR10,637NOR107,932
Aug 23, 2026Aug 24, 2026NOR0.0001232NOR0.0001273NOR0.0001083NOR0.0001083NOR15,447NOR119,819
Aug 22, 2026Aug 23, 2026NOR0.0001137NOR0.0001257NOR0.0001106NOR0.0001232NOR5,225.41NOR115,153
Aug 21, 2026Aug 22, 2026NOR0.0001204NOR0.0001317NOR0.0001093NOR0.0001137NOR2,320.43NOR118,875
Aug 20, 2026Aug 21, 2026NOR0.0001188NOR0.0001234NOR0.0001188NOR0.0001204NOR1,354.73NOR120,599
Aug 19, 2026Aug 20, 2026NOR0.0001065NOR0.0001202NOR0.0001065NOR0.0001188NOR1,672.84NOR110,533
Aug 18, 2026Aug 19, 2026NOR0.00009166NOR0.00009324NOR0.00009166NOR0.00009232NOR1.67NOR92,366
Aug 17, 2026Aug 18, 2026NOR0.00009218NOR0.00009325NOR0.00009161NOR0.00009166NOR0.8062NOR92,689
Aug 16, 2026Aug 17, 2026NOR0.00009164NOR0.00009218NOR0.00009150NOR0.00009218NOR42.94NOR91,687

Få en full oversikt over prishistorikken til Lil Bub med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Lil Bub – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Lil Bub, samt historisk handelsvolum og markedsverdi for BUB.

Spor hele historikken til Lil Bub, fra startprisen for Lil Bub til de nyeste prisdataene for BUB. Vårt verktøy for prishistorikk for BUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen