Bilde av GONE
GONEGONE
NOR0.0₅2102
-0.66%
1D

GONE (GONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅2165NOR0.0₅2168NOR0.0₅2067NOR0.0₅2102NOR59.02NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅2169NOR0.0₅2225NOR0.0₅2122NOR0.0₅2163NOR70.14NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅2209NOR0.0₅2219NOR0.0₅2136NOR0.0₅2170NOR59.66NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅2241NOR0.0₅2241NOR0.0₅2110NOR0.0₅2209NOR54.13NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR13.08NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR13.08NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR13.08NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR13.08NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR13.08NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR13.08NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR0.0₅2241NOR13.08NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2384NOR0.0₅2384NOR0.0₅2233NOR0.0₅2241NOR19.66NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2384NOR0.0₅2384NOR0.0₅2384NOR0.0₅2384NOR56.18NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2384NOR0.0₅2384NOR0.0₅2384NOR0.0₅2384NOR56.18NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2394NOR0.0₅2405NOR0.0₅2317NOR0.0₅2384NOR56.08NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2401NOR0.0₅2436NOR0.0₅2309NOR0.0₅2394NOR71.65NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2018NOR0.0₅2414NOR0.0₅2018NOR0.0₅2401NOR128.31NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2018NOR0.0₅2018NOR0.0₅2018NOR0.0₅2018NOR130.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2022NOR0.0₅2030NOR0.0₅2015NOR0.0₅2018NOR130.28NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1948NOR0.0₅2057NOR0.0₅1941NOR0.0₅2024NOR104.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1896NOR0.0₅1958NOR0.0₅1887NOR0.0₅1947NOR27.90NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1999NOR0.0₅2031NOR0.0₅1865NOR0.0₅1901NOR149.12NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2155NOR0.0₅2164NOR0.0₅1958NOR0.0₅1999NOR118.90NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2094NOR0.0₅2163NOR0.0₅2094NOR0.0₅2155NOR28.93NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2094NOR0.0₅2094NOR0.0₅2094NOR0.0₅2094NOR1.42NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2108NOR0.0₅2117NOR0.0₅2094NOR0.0₅2094NOR1.42NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2169NOR0.0₅2193NOR0.0₅2092NOR0.0₅2108NOR46.40NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2624NOR0.0₅2624NOR0.0₅2040NOR0.0₅2214NOR805.39NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2778NOR0.0₅2807NOR0.0₅2597NOR0.0₅2624NOR110.33NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2812NOR0.0₅2914NOR0.0₅2753NOR0.0₅2782NOR654.37NOR0.00

Få en full oversikt over prishistorikken til GONE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GONE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GONE, samt historisk handelsvolum og markedsverdi for GONE.

Spor hele historikken til GONE, fra startprisen for GONE til de nyeste prisdataene for GONE. Vårt verktøy for prishistorikk for GONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen