Bilde av GONE
GONEGONE
NOR0.0₅1989
-0.38%
1D

GONE (GONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0₅1902NOR0.0₅1993NOR0.0₅1894NOR0.0₅1989NOR50.46NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1890NOR0.0₅1905NOR0.0₅1854NOR0.0₅1902NOR104.80NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1889NOR0.0₅1928NOR0.0₅1841NOR0.0₅1890NOR119.39NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1833NOR0.0₅2062NOR0.0₅1833NOR0.0₅1889NOR39.77NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1833NOR0.0₅1833NOR0.0₅1833NOR0.0₅1833NOR22.56NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1834NOR0.0₅1835NOR0.0₅1830NOR0.0₅1833NOR22.56NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1832NOR0.0₅1844NOR0.0₅1811NOR0.0₅1832NOR51.65NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1776NOR0.0₅1921NOR0.0₅1752NOR0.0₅1832NOR97.32NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1872NOR0.0₅1884NOR0.0₅1778NOR0.0₅1780NOR121.65NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅1916NOR0.0₅1937NOR0.0₅1831NOR0.0₅1872NOR434.80NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2143NOR0.0₅2205NOR0.0₅1917NOR0.0₅1920NOR121.14NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2273NOR0.0₅2309NOR0.0₅2143NOR0.0₅2143NOR226.46NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2084NOR0.0₅2344NOR0.0₅2084NOR0.0₅2266NOR85.95NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2158NOR0.0₅2165NOR0.0₅2039NOR0.0₅2085NOR41.77NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2083NOR0.0₅2173NOR0.0₅2049NOR0.0₅2157NOR64.55NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2083NOR0.0₅2083NOR0.0₅2083NOR0.0₅2083NOR20.78NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2060NOR0.0₅2083NOR0.0₅2041NOR0.0₅2083NOR22.53NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2034NOR0.0₅2090NOR0.0₅1992NOR0.0₅2060NOR150.29NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2141NOR0.0₅2171NOR0.0₅1967NOR0.0₅2034NOR786.69NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3006NOR0.0₅3084NOR0.0₅2123NOR0.0₅2137NOR461.43NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3094NOR0.0₅3104NOR0.0₅2995NOR0.0₅3003NOR99.55NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3141NOR0.0₅3208NOR0.0₅2991NOR0.0₅3089NOR213.11NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3117NOR0.0₅3219NOR0.0₅3042NOR0.0₅3147NOR3,014.25NOR214,772
Aug 26, 2026Aug 27, 2026NOR0.0₅2722NOR0.0₅3326NOR0.0₅2717NOR0.0₅3117NOR4,610.53NOR209,017
Aug 25, 2026Aug 26, 2026NOR0.0₅2601NOR0.0₅2831NOR0.0₅2601NOR0.0₅2743NOR774.31NOR188,375
Aug 24, 2026Aug 25, 2026NOR0.0₅2504NOR0.0₅2661NOR0.0₅2457NOR0.0₅2598NOR359.50NOR178,650
Aug 23, 2026Aug 24, 2026NOR0.0₅2457NOR0.0₅2522NOR0.0₅2355NOR0.0₅2505NOR1,538.25NOR171,052
Aug 22, 2026Aug 23, 2026NOR0.0₅2343NOR0.0₅2779NOR0.0₅2343NOR0.0₅2463NOR2,859.51NOR176,440
Aug 21, 2026Aug 22, 2026NOR0.0₅2015NOR0.0₅2310NOR0.0₅2015NOR0.0₅2310NOR688.76NOR150,706
Aug 20, 2026Aug 21, 2026NOR0.0₅2013NOR0.0₅2054NOR0.0₅1991NOR0.0₅2002NOR368.16NOR139,879
Aug 19, 2026Aug 20, 2026NOR0.0₅1973NOR0.0₅2050NOR0.0₅1973NOR0.0₅2016NOR583.84NOR138,562

Få en full oversikt over prishistorikken til GONE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GONE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GONE, samt historisk handelsvolum og markedsverdi for GONE.

Spor hele historikken til GONE, fra startprisen for GONE til de nyeste prisdataene for GONE. Vårt verktøy for prishistorikk for GONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen