Bilde av GONE
GONEGONE
NOR0.0₅2111
5.62%
1D

GONE (GONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₅1970NOR0.0₅2034NOR0.0₅1961NOR0.0₅2023NOR28.99NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2077NOR0.0₅2110NOR0.0₅1937NOR0.0₅1975NOR154.94NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2239NOR0.0₅2248NOR0.0₅2034NOR0.0₅2077NOR123.54NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2176NOR0.0₅2247NOR0.0₅2176NOR0.0₅2239NOR30.06NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2176NOR0.0₅2176NOR0.0₅2176NOR0.0₅2176NOR1.48NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2190NOR0.0₅2199NOR0.0₅2176NOR0.0₅2176NOR1.48NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2254NOR0.0₅2279NOR0.0₅2174NOR0.0₅2190NOR48.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2726NOR0.0₅2726NOR0.0₅2120NOR0.0₅2301NOR836.82NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2886NOR0.0₅2917NOR0.0₅2699NOR0.0₅2726NOR114.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2922NOR0.0₅3027NOR0.0₅2860NOR0.0₅2890NOR679.91NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3425NOR0.0₅3486NOR0.0₅2909NOR0.0₅2923NOR730.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3463NOR0.0₅3636NOR0.0₅3305NOR0.0₅3432NOR441.45NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3228NOR0.0₅3473NOR0.0₅3145NOR0.0₅3463NOR386.89NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2976NOR0.0₅3553NOR0.0₅2976NOR0.0₅3228NOR1,584.68NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2226NOR0.0₅2976NOR0.0₅2183NOR0.0₅2976NOR368.50NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2165NOR0.0₅2236NOR0.0₅2084NOR0.0₅2226NOR41.32NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2165NOR0.0₅2165NOR0.0₅2165NOR0.0₅2165NOR22.50NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2197NOR0.0₅2206NOR0.0₅2154NOR0.0₅2165NOR22.51NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2145NOR0.0₅2298NOR0.0₅2145NOR0.0₅2189NOR64.76NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2200NOR0.0₅2200NOR0.0₅2106NOR0.0₅2142NOR51.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2019NOR0.0₅2200NOR0.0₅2019NOR0.0₅2200NOR52.88NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅1931NOR0.0₅2023NOR0.0₅1923NOR0.0₅2019NOR51.23NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅1919NOR0.0₅1934NOR0.0₅1883NOR0.0₅1931NOR106.41NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅1918NOR0.0₅1958NOR0.0₅1870NOR0.0₅1919NOR121.23NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅1861NOR0.0₅2094NOR0.0₅1861NOR0.0₅1918NOR40.38NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅1861NOR0.0₅1861NOR0.0₅1861NOR0.0₅1861NOR22.91NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅1862NOR0.0₅1864NOR0.0₅1858NOR0.0₅1861NOR22.91NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅1860NOR0.0₅1872NOR0.0₅1839NOR0.0₅1860NOR52.44NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅1804NOR0.0₅1951NOR0.0₅1779NOR0.0₅1860NOR98.81NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅1901NOR0.0₅1913NOR0.0₅1806NOR0.0₅1807NOR123.52NOR0.00

Få en full oversikt over prishistorikken til GONE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GONE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GONE, samt historisk handelsvolum og markedsverdi for GONE.

Spor hele historikken til GONE, fra startprisen for GONE til de nyeste prisdataene for GONE. Vårt verktøy for prishistorikk for GONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen