Bilde av GMT
GMTGomining Token
NOR3.50
0.94%
1D

Gomining Token (GMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR3.51NOR3.54NOR3.46NOR3.48NOR168.09MNOR1.41B
Oct 15, 2026Oct 16, 2026NOR3.59NOR3.62NOR3.51NOR3.51NOR102.54MNOR1.44B
Oct 14, 2026Oct 15, 2026NOR3.60NOR3.63NOR3.56NOR3.59NOR99.91MNOR1.45B
Oct 13, 2026Oct 14, 2026NOR3.57NOR3.60NOR3.57NOR3.60NOR99.72MNOR1.45B
Oct 12, 2026Oct 13, 2026NOR3.55NOR3.57NOR3.55NOR3.57NOR70.77MNOR1.44B
Oct 11, 2026Oct 12, 2026NOR3.59NOR3.59NOR3.52NOR3.55NOR79.28MNOR1.43B
Oct 10, 2026Oct 11, 2026NOR3.58NOR3.60NOR3.57NOR3.59NOR128.15MNOR1.45B
Oct 9, 2026Oct 10, 2026NOR3.61NOR3.61NOR3.57NOR3.58NOR125.11MNOR1.45B
Oct 8, 2026Oct 9, 2026NOR3.67NOR3.67NOR3.61NOR3.61NOR145.25MNOR1.48B
Oct 7, 2026Oct 8, 2026NOR3.77NOR3.79NOR3.66NOR3.67NOR131.86MNOR1.50B
Oct 6, 2026Oct 7, 2026NOR3.79NOR3.81NOR3.76NOR3.77NOR160.35MNOR1.53B
Oct 5, 2026Oct 6, 2026NOR3.81NOR3.82NOR3.75NOR3.79NOR186.23MNOR1.53B
Oct 4, 2026Oct 5, 2026NOR3.79NOR3.81NOR3.78NOR3.81NOR158.07MNOR1.53B
Oct 3, 2026Oct 4, 2026NOR3.82NOR3.83NOR3.78NOR3.79NOR143.20MNOR1.53B
Oct 2, 2026Oct 3, 2026NOR3.66NOR3.88NOR3.65NOR3.82NOR156.79MNOR1.51B
Oct 1, 2026Oct 2, 2026NOR3.67NOR3.70NOR3.63NOR3.66NOR187.61MNOR1.48B
Sep 30, 2026Oct 1, 2026NOR3.44NOR3.68NOR3.39NOR3.67NOR195.62MNOR1.41B
Sep 29, 2026Sep 30, 2026NOR3.49NOR3.51NOR3.43NOR3.43NOR186.75MNOR1.40B
Sep 28, 2026Sep 29, 2026NOR3.53NOR3.53NOR3.48NOR3.49NOR207.25MNOR1.42B
Sep 27, 2026Sep 28, 2026NOR3.52NOR3.53NOR3.51NOR3.53NOR203.21MNOR1.42B
Sep 26, 2026Sep 27, 2026NOR3.50NOR3.54NOR3.50NOR3.52NOR158.08MNOR1.42B
Sep 25, 2026Sep 26, 2026NOR3.52NOR3.53NOR3.49NOR3.50NOR170.42MNOR1.42B
Sep 24, 2026Sep 25, 2026NOR3.52NOR3.54NOR3.49NOR3.52NOR185.32MNOR1.42B
Sep 23, 2026Sep 24, 2026NOR3.64NOR3.65NOR3.52NOR3.52NOR177.98MNOR1.46B
Sep 22, 2026Sep 23, 2026NOR3.67NOR3.67NOR3.63NOR3.64NOR193.41MNOR1.48B
Sep 21, 2026Sep 22, 2026NOR3.42NOR3.68NOR3.41NOR3.67NOR198.71MNOR1.43B
Sep 20, 2026Sep 21, 2026NOR3.39NOR3.42NOR3.37NOR3.42NOR197.72MNOR1.37B
Sep 19, 2026Sep 20, 2026NOR3.38NOR3.41NOR3.38NOR3.39NOR199.51MNOR1.37B
Sep 18, 2026Sep 19, 2026NOR3.22NOR3.41NOR3.21NOR3.38NOR187.65MNOR1.32B
Sep 17, 2026Sep 18, 2026NOR3.27NOR3.27NOR3.19NOR3.22NOR191.07MNOR1.31B

Få en full oversikt over prishistorikken til Gomining Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gomining Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gomining Token, samt historisk handelsvolum og markedsverdi for GMT.

Spor hele historikken til Gomining Token, fra startprisen for Gomining Token til de nyeste prisdataene for GMT. Vårt verktøy for prishistorikk for GMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen