Bilde av GMT
GMTGomining Token
NOR3.68
7.79%
1D

Gomining Token (GMT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR3.40NOR3.43NOR3.38NOR3.43NOR198.31MNOR1.38B
Sep 19, 2026Sep 20, 2026NOR3.39NOR3.42NOR3.39NOR3.40NOR200.10MNOR1.37B
Sep 18, 2026Sep 19, 2026NOR3.23NOR3.42NOR3.22NOR3.39NOR188.21MNOR1.33B
Sep 17, 2026Sep 18, 2026NOR3.28NOR3.28NOR3.20NOR3.23NOR191.76MNOR1.32B
Sep 16, 2026Sep 17, 2026NOR3.34NOR3.35NOR3.25NOR3.28NOR167.15MNOR1.33B
Sep 15, 2026Sep 16, 2026NOR3.39NOR3.41NOR3.32NOR3.34NOR166.27MNOR1.37B
Sep 14, 2026Sep 15, 2026NOR3.35NOR3.39NOR3.35NOR3.39NOR190.40MNOR1.36B
Sep 13, 2026Sep 14, 2026NOR3.37NOR3.38NOR3.34NOR3.35NOR196.60MNOR1.36B
Sep 12, 2026Sep 13, 2026NOR3.39NOR3.40NOR3.33NOR3.36NOR186.07MNOR1.36B
Sep 11, 2026Sep 12, 2026NOR3.30NOR3.40NOR3.30NOR3.39NOR160.05MNOR1.35B
Sep 10, 2026Sep 11, 2026NOR3.36NOR3.71NOR3.28NOR3.30NOR155.31MNOR1.36B
Sep 9, 2026Sep 10, 2026NOR3.42NOR3.44NOR3.34NOR3.36NOR184.92MNOR1.37B
Sep 8, 2026Sep 9, 2026NOR3.44NOR3.45NOR3.41NOR3.42NOR158.95MNOR1.39B
Sep 7, 2026Sep 8, 2026NOR3.40NOR3.45NOR3.37NOR3.44NOR169.51MNOR1.38B
Sep 6, 2026Sep 7, 2026NOR3.48NOR3.50NOR3.39NOR3.40NOR165.55MNOR1.39B
Sep 5, 2026Sep 6, 2026NOR3.26NOR3.50NOR3.22NOR3.48NOR159.46MNOR1.37B
Sep 4, 2026Sep 5, 2026NOR3.34NOR3.38NOR2.85NOR3.27NOR181.98MNOR1.32B
Sep 3, 2026Sep 4, 2026NOR3.23NOR3.34NOR3.21NOR3.34NOR171.95MNOR1.32B
Sep 2, 2026Sep 3, 2026NOR3.24NOR3.24NOR3.18NOR3.23NOR172.06MNOR1.30B
Sep 1, 2026Sep 2, 2026NOR3.23NOR3.25NOR3.20NOR3.24NOR194.57MNOR1.30B
Aug 31, 2026Sep 1, 2026NOR3.15NOR3.23NOR3.14NOR3.23NOR206.55MNOR1.28B
Aug 30, 2026Aug 31, 2026NOR3.17NOR3.19NOR3.15NOR3.15NOR200.61MNOR1.28B
Aug 29, 2026Aug 30, 2026NOR3.18NOR3.18NOR3.17NOR3.17NOR188.74MNOR1.28B
Aug 28, 2026Aug 29, 2026NOR3.18NOR3.20NOR3.16NOR3.18NOR169.33MNOR1.28B
Aug 27, 2026Aug 28, 2026NOR3.11NOR3.19NOR3.11NOR3.18NOR156.23MNOR1.27B
Aug 26, 2026Aug 27, 2026NOR3.12NOR3.13NOR3.10NOR3.11NOR139.09MNOR1.26B
Aug 25, 2026Aug 26, 2026NOR3.14NOR3.15NOR3.10NOR3.12NOR157.18MNOR1.26B
Aug 24, 2026Aug 25, 2026NOR2.99NOR3.23NOR2.96NOR3.14NOR153.80MNOR1.24B
Aug 23, 2026Aug 24, 2026NOR3.00NOR3.01NOR2.97NOR2.99NOR153.24MNOR1.21B
Aug 22, 2026Aug 23, 2026NOR3.00NOR3.02NOR2.98NOR3.00NOR152.96MNOR1.21B
Aug 21, 2026Aug 22, 2026NOR2.92NOR3.12NOR2.88NOR3.00NOR152.71MNOR1.21B

Få en full oversikt over prishistorikken til Gomining Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gomining Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gomining Token, samt historisk handelsvolum og markedsverdi for GMT.

Spor hele historikken til Gomining Token, fra startprisen for Gomining Token til de nyeste prisdataene for GMT. Vårt verktøy for prishistorikk for GMT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen