Bilde av GLM
GLMGolem
NOR0.9820
-0.34%
1D

Golem (GLM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 10, 2026Sep 11, 2026NOR0.9956NOR1.03NOR0.9746NOR0.9750NOR51.37MNOR997.31M
Sep 9, 2026Sep 10, 2026NOR1.03NOR1.07NOR0.9837NOR0.9956NOR68.89MNOR1.02B
Sep 8, 2026Sep 9, 2026NOR1.02NOR1.05NOR1.02NOR1.03NOR24.36MNOR1.03B
Sep 7, 2026Sep 8, 2026NOR1.04NOR1.05NOR1.02NOR1.02NOR21.79MNOR1.03B
Sep 6, 2026Sep 7, 2026NOR1.04NOR1.05NOR1.03NOR1.05NOR27.38MNOR1.04B
Sep 5, 2026Sep 6, 2026NOR1.00NOR1.04NOR1.00NOR1.04NOR25.73MNOR1.02B
Sep 4, 2026Sep 5, 2026NOR0.9989NOR1.01NOR0.9857NOR1.00NOR34.51MNOR1.00B
Sep 3, 2026Sep 4, 2026NOR0.9704NOR1.02NOR0.9704NOR0.9989NOR72.94MNOR999.17M
Sep 2, 2026Sep 3, 2026NOR0.9647NOR0.9807NOR0.9571NOR0.9688NOR23.72MNOR969.47M
Sep 1, 2026Sep 2, 2026NOR0.9880NOR0.9949NOR0.9577NOR0.9642NOR21.73MNOR977.31M
Aug 31, 2026Sep 1, 2026NOR0.9930NOR1.01NOR0.9850NOR0.9880NOR25.91MNOR997.57M
Aug 30, 2026Aug 31, 2026NOR1.04NOR1.05NOR0.9876NOR0.9878NOR17.49MNOR1.04B
Aug 29, 2026Aug 30, 2026NOR1.07NOR1.07NOR1.04NOR1.04NOR36.21MNOR1.05B
Aug 28, 2026Aug 29, 2026NOR1.06NOR1.07NOR1.03NOR1.07NOR28.21MNOR1.05B
Aug 27, 2026Aug 28, 2026NOR1.05NOR1.07NOR1.03NOR1.06NOR53.66MNOR1.05B
Aug 26, 2026Aug 27, 2026NOR0.9944NOR1.08NOR0.9944NOR1.06NOR42.73MNOR1.02B
Aug 25, 2026Aug 26, 2026NOR1.03NOR1.05NOR0.9910NOR0.9956NOR35.37MNOR1.02B
Aug 24, 2026Aug 25, 2026NOR1.02NOR1.04NOR0.9898NOR1.03NOR39.24MNOR1.02B
Aug 23, 2026Aug 24, 2026NOR1.01NOR1.03NOR0.9497NOR1.02NOR73.94MNOR997.99M
Aug 22, 2026Aug 23, 2026NOR0.9675NOR1.05NOR0.9364NOR1.01NOR67.02MNOR994.25M
Aug 21, 2026Aug 22, 2026NOR0.8807NOR0.9715NOR0.8807NOR0.9697NOR51.75MNOR939.63M
Aug 20, 2026Aug 21, 2026NOR0.8385NOR0.8859NOR0.8357NOR0.8812NOR30.70MNOR859.03M
Aug 19, 2026Aug 20, 2026NOR0.7999NOR0.8489NOR0.7949NOR0.8385NOR39.94MNOR812.28M
Aug 18, 2026Aug 19, 2026NOR0.8184NOR0.8185NOR0.7916NOR0.7999NOR29.28MNOR801.28M
Aug 17, 2026Aug 18, 2026NOR0.8130NOR0.8232NOR0.8115NOR0.8190NOR26.10MNOR818.58M
Aug 16, 2026Aug 17, 2026NOR0.8265NOR0.8280NOR0.8088NOR0.8128NOR35.53MNOR819.07M
Aug 15, 2026Aug 16, 2026NOR0.8197NOR0.8327NOR0.8146NOR0.8265NOR41.33MNOR824.06M
Aug 14, 2026Aug 15, 2026NOR0.8131NOR0.8219NOR0.8058NOR0.8194NOR41.83MNOR813.18M
Aug 13, 2026Aug 14, 2026NOR0.8132NOR0.8230NOR0.8073NOR0.8135NOR37.69MNOR815.45M
Aug 12, 2026Aug 13, 2026NOR0.8285NOR0.8532NOR0.8124NOR0.8132NOR44.55MNOR831.87M
Aug 11, 2026Aug 12, 2026NOR0.8431NOR0.8471NOR0.8249NOR0.8287NOR24.93MNOR834.60M

Få en full oversikt over prishistorikken til Golem med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Golem – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Golem, samt historisk handelsvolum og markedsverdi for GLM.

Spor hele historikken til Golem, fra startprisen for Golem til de nyeste prisdataene for GLM. Vårt verktøy for prishistorikk for GLM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen