Bilde av GM
GMGoldMiner
NOR0.0₅2681
0.01%
1D

GoldMiner (GM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₅2681NOR0.0₅2681NOR0.0₅2681NOR0.0₅2681NOR0.3276NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2681NOR0.0₅2681NOR0.0₅2681NOR0.0₅2681NOR0.3276NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2681NOR0.0₅2681NOR0.0₅2681NOR0.0₅2681NOR0.3276NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2681NOR0.0₅2681NOR0.0₅2681NOR0.0₅2681NOR0.3276NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2534NOR0.0₅2749NOR0.0₅2534NOR0.0₅2680NOR1.02NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR1.51NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR1.51NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR1.51NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR1.51NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR0.0₅2534NOR1.51NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2540NOR0.0₅2572NOR0.0₅2498NOR0.0₅2534NOR1.52NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2464NOR0.0₅2599NOR0.0₅2443NOR0.0₅2539NOR0.2447NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2470NOR0.0₅2523NOR0.0₅2452NOR0.0₅2464NOR0.05744NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.02089NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.02089NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.02089NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.02089NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.02089NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.02089NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.02089NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.02089NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.0₅2470NOR0.02089NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2498NOR0.0₅2515NOR0.0₅2430NOR0.0₅2470NOR0.05313NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2482NOR0.0₅2507NOR0.0₅2482NOR0.0₅2498NOR0.1733NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2493NOR0.0₅2493NOR0.0₅2482NOR0.0₅2482NOR0.1463NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2324NOR0.0₅2567NOR0.0₅2324NOR0.0₅2493NOR0.3533NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.6442NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.0₅2324NOR0.6442NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2326NOR0.0₅2328NOR0.0₅2320NOR0.0₅2324NOR0.6442NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2391NOR0.0₅2570NOR0.0₅2326NOR0.0₅2326NOR1.21NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2391NOR0.0₅2391NOR0.0₅2391NOR0.0₅2391NOR3.86NOR0.00

Få en full oversikt over prishistorikken til GoldMiner med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoldMiner – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoldMiner, samt historisk handelsvolum og markedsverdi for GM.

Spor hele historikken til GoldMiner, fra startprisen for GoldMiner til de nyeste prisdataene for GM. Vårt verktøy for prishistorikk for GM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen