Bilde av GM
GMGoldMiner
NOR0.0₅2417
-0.14%
1D

GoldMiner (GM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR0.0₅2417NOR2.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2410NOR0.0₅2435NOR0.0₅2376NOR0.0₅2417NOR2.10NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2547NOR0.0₅2547NOR0.0₅2351NOR0.0₅2410NOR0.9517NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2547NOR0.0₅2547NOR0.0₅2547NOR0.0₅2547NOR1.59NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2572NOR0.0₅2579NOR0.0₅2547NOR0.0₅2547NOR1.60NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2584NOR0.0₅2596NOR0.0₅2561NOR0.0₅2572NOR3.54NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2514NOR0.0₅2584NOR1.08NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.3209NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.3209NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.3209NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.3209NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.3209NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.3209NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.3209NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.0₅2626NOR0.3209NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2483NOR0.0₅2693NOR0.0₅2483NOR0.0₅2625NOR1.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR1.48NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR1.48NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR1.48NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR1.48NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR0.0₅2483NOR1.48NOR0.00

Få en full oversikt over prishistorikken til GoldMiner med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoldMiner – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoldMiner, samt historisk handelsvolum og markedsverdi for GM.

Spor hele historikken til GoldMiner, fra startprisen for GoldMiner til de nyeste prisdataene for GM. Vårt verktøy for prishistorikk for GM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen