Bilde av GFI
GFIGoldfinch
NOR0.3496
-3.34%
1D

Goldfinch (GFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.3937NOR0.3973NOR0.3513NOR0.3571NOR816,687NOR32.13M
Oct 6, 2026Oct 7, 2026NOR0.3992NOR0.4032NOR0.3777NOR0.4001NOR1.33MNOR34.19M
Oct 5, 2026Oct 6, 2026NOR0.4108NOR0.4572NOR0.3744NOR0.4021NOR2.85MNOR34.46M
Oct 4, 2026Oct 5, 2026NOR0.3659NOR0.4359NOR0.3575NOR0.4127NOR885,956NOR33.06M
Oct 3, 2026Oct 4, 2026NOR0.3626NOR0.3767NOR0.3558NOR0.3719NOR1.14MNOR32.13M
Oct 2, 2026Oct 3, 2026NOR0.3729NOR0.3925NOR0.3568NOR0.3619NOR1.27MNOR32.81M
Oct 1, 2026Oct 2, 2026NOR0.3915NOR0.3996NOR0.3647NOR0.3722NOR783,490NOR33.75M
Sep 30, 2026Oct 1, 2026NOR0.3901NOR0.4001NOR0.3709NOR0.3915NOR1.93MNOR33.97M
Sep 29, 2026Sep 30, 2026NOR0.4106NOR0.4362NOR0.3862NOR0.3906NOR3.37MNOR35.32M
Sep 28, 2026Sep 29, 2026NOR0.3954NOR0.5433NOR0.3714NOR0.4084NOR4.79MNOR35.71M
Sep 27, 2026Sep 28, 2026NOR0.4154NOR0.4333NOR0.3798NOR0.3947NOR1.65MNOR35.78M
Sep 26, 2026Sep 27, 2026NOR0.4207NOR0.4586NOR0.4124NOR0.4154NOR3.40MNOR37.35M
Sep 25, 2026Sep 26, 2026NOR0.5053NOR0.5053NOR0.3663NOR0.4207NOR10.81MNOR37.94M
Sep 24, 2026Sep 25, 2026NOR0.6035NOR0.6257NOR0.4665NOR0.5063NOR23.81MNOR46.04M
Sep 23, 2026Sep 24, 2026NOR0.2933NOR0.6722NOR0.2904NOR0.5827NOR1.93MNOR29.27M
Sep 22, 2026Sep 23, 2026NOR0.2916NOR0.3077NOR0.2881NOR0.2933NOR419,943NOR26.12M
Sep 21, 2026Sep 22, 2026NOR0.2876NOR0.3164NOR0.2860NOR0.2916NOR573,736NOR25.72M
Sep 20, 2026Sep 21, 2026NOR0.2814NOR0.3195NOR0.2814NOR0.2878NOR821,379NOR25.45M
Sep 19, 2026Sep 20, 2026NOR0.2750NOR0.3155NOR0.2714NOR0.2829NOR1.11MNOR24.86M
Sep 18, 2026Sep 19, 2026NOR0.2531NOR0.2768NOR0.2504NOR0.2751NOR649,227NOR22.82M
Sep 17, 2026Sep 18, 2026NOR0.2475NOR0.2624NOR0.2452NOR0.2531NOR743,732NOR22.30M
Sep 16, 2026Sep 17, 2026NOR0.2540NOR0.2608NOR0.2388NOR0.2483NOR759,224NOR21.89M
Sep 15, 2026Sep 16, 2026NOR0.2622NOR0.2699NOR0.2537NOR0.2553NOR892,197NOR22.77M
Sep 14, 2026Sep 15, 2026NOR0.2604NOR0.2772NOR0.2510NOR0.2621NOR893,726NOR23.28M
Sep 13, 2026Sep 14, 2026NOR0.2625NOR0.2722NOR0.2594NOR0.2603NOR826,554NOR23.19M
Sep 12, 2026Sep 13, 2026NOR0.2595NOR0.2692NOR0.2570NOR0.2631NOR864,199NOR22.94M
Sep 11, 2026Sep 12, 2026NOR0.2502NOR0.2801NOR0.2502NOR0.2611NOR2.30MNOR23.10M
Sep 10, 2026Sep 11, 2026NOR0.2657NOR0.3650NOR0.2485NOR0.2485NOR1.64MNOR23.83M
Sep 9, 2026Sep 10, 2026NOR0.2686NOR0.2763NOR0.2635NOR0.2666NOR754,355NOR23.64M
Sep 8, 2026Sep 9, 2026NOR0.2675NOR0.2809NOR0.2649NOR0.2684NOR1.22MNOR23.72M

Få en full oversikt over prishistorikken til Goldfinch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Goldfinch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Goldfinch, samt historisk handelsvolum og markedsverdi for GFI.

Spor hele historikken til Goldfinch, fra startprisen for Goldfinch til de nyeste prisdataene for GFI. Vårt verktøy for prishistorikk for GFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen