Bilde av GFI
GFIGoldfinch
NOR0.3189
-5.40%
1D

Goldfinch (GFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.3441NOR0.3454NOR0.3227NOR0.3243NOR177,609NOR29.39M
Oct 28, 2026Oct 29, 2026NOR0.3435NOR0.3493NOR0.3393NOR0.3453NOR281,812NOR30.20M
Oct 27, 2026Oct 28, 2026NOR0.3436NOR0.3485NOR0.3316NOR0.3459NOR342,137NOR29.75M
Oct 26, 2026Oct 27, 2026NOR0.3462NOR0.3518NOR0.3330NOR0.3436NOR343,112NOR29.86M
Oct 25, 2026Oct 26, 2026NOR0.3396NOR0.3597NOR0.3394NOR0.3462NOR447,825NOR30.44M
Oct 24, 2026Oct 25, 2026NOR0.3495NOR0.3557NOR0.3314NOR0.3396NOR364,310NOR30.03M
Oct 23, 2026Oct 24, 2026NOR0.3633NOR0.3738NOR0.3495NOR0.3495NOR537,509NOR31.32M
Oct 22, 2026Oct 23, 2026NOR0.3542NOR0.3667NOR0.3471NOR0.3633NOR523,604NOR31.15M
Oct 21, 2026Oct 22, 2026NOR0.3615NOR0.3667NOR0.3491NOR0.3542NOR366,735NOR31.48M
Oct 20, 2026Oct 21, 2026NOR0.3594NOR0.3644NOR0.3446NOR0.3615NOR430,677NOR31.39M
Oct 19, 2026Oct 20, 2026NOR0.3444NOR0.3684NOR0.3418NOR0.3594NOR501,838NOR30.73M
Oct 18, 2026Oct 19, 2026NOR0.3658NOR0.3778NOR0.3402NOR0.3468NOR605,500NOR31.43M
Oct 17, 2026Oct 18, 2026NOR0.3605NOR0.3798NOR0.3480NOR0.3654NOR897,521NOR31.06M
Oct 16, 2026Oct 17, 2026NOR0.3529NOR0.4169NOR0.3501NOR0.3599NOR1.30MNOR31.83M
Oct 15, 2026Oct 16, 2026NOR0.3460NOR0.3534NOR0.3252NOR0.3529NOR539,391NOR29.80M
Oct 14, 2026Oct 15, 2026NOR0.3393NOR0.3499NOR0.3370NOR0.3457NOR465,257NOR30.18M
Oct 13, 2026Oct 14, 2026NOR0.3519NOR0.3547NOR0.3368NOR0.3410NOR709,156NOR30.20M
Oct 12, 2026Oct 13, 2026NOR0.3668NOR0.3953NOR0.3502NOR0.3532NOR802,201NOR32.13M
Oct 11, 2026Oct 12, 2026NOR0.3632NOR0.3725NOR0.3435NOR0.3668NOR371,421NOR31.63M
Oct 10, 2026Oct 11, 2026NOR0.3601NOR0.3746NOR0.3590NOR0.3632NOR842,426NOR31.89M
Oct 9, 2026Oct 10, 2026NOR0.3340NOR0.4006NOR0.3295NOR0.3601NOR2.09MNOR30.51M
Oct 8, 2026Oct 9, 2026NOR0.3433NOR0.3748NOR0.3307NOR0.3314NOR2.11MNOR30.07M
Oct 7, 2026Oct 8, 2026NOR0.3785NOR0.3819NOR0.3377NOR0.3433NOR785,092NOR30.89M
Oct 6, 2026Oct 7, 2026NOR0.3837NOR0.3876NOR0.3631NOR0.3847NOR1.28MNOR32.86M
Oct 5, 2026Oct 6, 2026NOR0.3949NOR0.4395NOR0.3599NOR0.3866NOR2.74MNOR33.13M
Oct 4, 2026Oct 5, 2026NOR0.3517NOR0.4190NOR0.3437NOR0.3967NOR851,681NOR31.78M
Oct 3, 2026Oct 4, 2026NOR0.3485NOR0.3621NOR0.3420NOR0.3575NOR1.10MNOR30.88M
Oct 2, 2026Oct 3, 2026NOR0.3585NOR0.3773NOR0.3430NOR0.3479NOR1.22MNOR31.54M
Oct 1, 2026Oct 2, 2026NOR0.3764NOR0.3841NOR0.3506NOR0.3578NOR753,179NOR32.44M
Sep 30, 2026Oct 1, 2026NOR0.3750NOR0.3847NOR0.3566NOR0.3764NOR1.86MNOR32.65M

Få en full oversikt over prishistorikken til Goldfinch med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Goldfinch – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Goldfinch, samt historisk handelsvolum og markedsverdi for GFI.

Spor hele historikken til Goldfinch, fra startprisen for Goldfinch til de nyeste prisdataene for GFI. Vårt verktøy for prishistorikk for GFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen