logo
Bilde av RATS
RATSGoldenRat
NOR0.0₆2452
-0.45%
1D

GoldenRat (RATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₆2452NOR0.0₆2452NOR0.0₆2452NOR0.0₆2452NOR2.06NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆2501NOR0.0₆2507NOR0.0₆2446NOR0.0₆2452NOR12.18NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆2477NOR0.0₆2573NOR0.0₆2441NOR0.0₆2501NOR23.15NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2454NOR0.0₆2520NOR0.0₆2417NOR0.0₆2477NOR57.92NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2444NOR0.0₆2474NOR0.0₆2427NOR0.0₆2455NOR18.18NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2425NOR0.0₆2464NOR0.0₆2414NOR0.0₆2443NOR26.92NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆2445NOR0.0₆2450NOR0.0₆2375NOR0.0₆2425NOR95.51NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆2449NOR0.0₆2484NOR0.0₆2441NOR0.0₆2445NOR23.96NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2449NOR0.0₆2449NOR0.0₆2449NOR0.0₆2449NOR10.43NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2449NOR0.0₆2449NOR0.0₆2449NOR0.0₆2449NOR10.43NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2429NOR0.0₆2456NOR0.0₆2404NOR0.0₆2449NOR11.53NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2397NOR0.0₆2429NOR0.0₆2386NOR0.0₆2429NOR24.25NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2374NOR0.0₆2402NOR0.0₆2338NOR0.0₆2397NOR98.33NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2410NOR0.0₆2443NOR0.0₆2368NOR0.0₆2374NOR243.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2429NOR0.0₆2468NOR0.0₆2397NOR0.0₆2408NOR62.44NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2434NOR0.0₆2470NOR0.0₆2362NOR0.0₆2429NOR392.09NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2481NOR0.0₆2487NOR0.0₆2414NOR0.0₆2434NOR162.06NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2504NOR0.0₆2504NOR0.0₆2473NOR0.0₆2481NOR186.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2504NOR0.0₆2504NOR0.0₆2504NOR0.0₆2504NOR228.05NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2498NOR0.0₆2506NOR0.0₆2498NOR0.0₆2504NOR228.04NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2582NOR0.0₆2582NOR0.0₆2498NOR0.0₆2498NOR183.21NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆2582NOR0.0₆2582NOR0.0₆2582NOR0.0₆2582NOR177.39NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2599NOR0.0₆2649NOR0.0₆2541NOR0.0₆2582NOR177.31NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2599NOR0.0₆2614NOR0.0₆2480NOR0.0₆2604NOR183.07NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2634NOR0.0₆2641NOR0.0₆2580NOR0.0₆2598NOR29.52NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2657NOR0.0₆2670NOR0.0₆2625NOR0.0₆2634NOR39.66NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2645NOR0.0₆2662NOR0.0₆2602NOR0.0₆2657NOR24.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2540NOR0.0₆2645NOR0.0₆2540NOR0.0₆2645NOR22.39NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2540NOR0.0₆2540NOR0.0₆2540NOR0.0₆2540NOR23.50NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2562NOR0.0₆2590NOR0.0₆2519NOR0.0₆2540NOR23.60NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2533NOR0.0₆2660NOR0.0₆2522NOR0.0₆2562NOR36.38NOR0.00

Få en full oversikt over prishistorikken til GoldenRat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoldenRat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoldenRat, samt historisk handelsvolum og markedsverdi for RATS.

Spor hele historikken til GoldenRat, fra startprisen for GoldenRat til de nyeste prisdataene for RATS. Vårt verktøy for prishistorikk for RATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen