logo
Bilde av RATS
RATSGoldenRat
NOR0.0₆2599
-3.19%
1D

GoldenRat (RATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₆2686NOR0.0₆2686NOR0.0₆2686NOR0.0₆2686NOR184.50NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆2703NOR0.0₆2755NOR0.0₆2643NOR0.0₆2686NOR184.42NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2703NOR0.0₆2718NOR0.0₆2580NOR0.0₆2709NOR190.41NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆2739NOR0.0₆2747NOR0.0₆2683NOR0.0₆2702NOR30.71NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆2764NOR0.0₆2777NOR0.0₆2730NOR0.0₆2739NOR41.25NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆2751NOR0.0₆2768NOR0.0₆2707NOR0.0₆2764NOR25.92NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆2642NOR0.0₆2751NOR0.0₆2642NOR0.0₆2751NOR23.29NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆2642NOR0.0₆2642NOR0.0₆2642NOR0.0₆2642NOR24.44NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆2665NOR0.0₆2694NOR0.0₆2620NOR0.0₆2642NOR24.55NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆2634NOR0.0₆2767NOR0.0₆2623NOR0.0₆2665NOR37.84NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆2619NOR0.0₆2723NOR0.0₆2594NOR0.0₆2634NOR406.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆2687NOR0.0₆2687NOR0.0₆2632NOR0.0₆2632NOR28.70NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆2687NOR0.0₆2687NOR0.0₆2687NOR0.0₆2687NOR5.79NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2703NOR0.0₆2706NOR0.0₆2640NOR0.0₆2687NOR5.79NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆2643NOR0.0₆2782NOR0.0₆2643NOR0.0₆2699NOR4.91NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR4.47NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR4.47NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR4.47NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR4.47NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR4.47NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR0.0₆2643NOR4.47NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆2563NOR0.0₆2656NOR0.0₆2562NOR0.0₆2643NOR4.45NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆2535NOR0.0₆2578NOR0.0₆2520NOR0.0₆2561NOR90.82NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆2497NOR0.0₆2563NOR0.0₆2473NOR0.0₆2535NOR205.85NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆2547NOR0.0₆2562NOR0.0₆2497NOR0.0₆2497NOR93.98NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆2529NOR0.0₆2612NOR0.0₆2511NOR0.0₆2548NOR152.78NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆2758NOR0.0₆2758NOR0.0₆2485NOR0.0₆2529NOR896.70NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆2758NOR0.0₆2758NOR0.0₆2758NOR0.0₆2758NOR34.73NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆2740NOR0.0₆2764NOR0.0₆2733NOR0.0₆2758NOR34.67NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆2784NOR0.0₆2811NOR0.0₆2717NOR0.0₆2740NOR34.37NOR0.00

Få en full oversikt over prishistorikken til GoldenRat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoldenRat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoldenRat, samt historisk handelsvolum og markedsverdi for RATS.

Spor hele historikken til GoldenRat, fra startprisen for GoldenRat til de nyeste prisdataene for RATS. Vårt verktøy for prishistorikk for RATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen