logo
Bilde av CATS
CATSGoldenCat
NOR0.0₆5217
-0.05%
1D

GoldenCat (CATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR5.22NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR5.22NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR5.22NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR5.22NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR5.22NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR5.22NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR5.22NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR0.0₆5217NOR5.22NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5224NOR0.0₆5288NOR0.0₆5187NOR0.0₆5217NOR5.23NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5177NOR0.0₆5238NOR0.0₆5177NOR0.0₆5222NOR4.34NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5177NOR0.0₆5177NOR0.0₆5177NOR0.0₆5177NOR3.87NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5174NOR0.0₆5189NOR0.0₆5174NOR0.0₆5177NOR3.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5278NOR0.0₆5295NOR0.0₆5139NOR0.0₆5172NOR3.88NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5250NOR0.0₆5351NOR0.0₆5236NOR0.0₆5278NOR472.04NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5223NOR0.0₆5250NOR273.10NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR0.0₆5801NOR166.73NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5783NOR0.0₆5844NOR0.0₆5702NOR0.0₆5801NOR166.54NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6184NOR0.0₆6184NOR0.0₆5707NOR0.0₆5783NOR46.22NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6184NOR0.0₆6184NOR0.0₆6184NOR0.0₆6184NOR16.78NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6228NOR0.0₆6246NOR0.0₆6184NOR0.0₆6184NOR16.80NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6073NOR0.0₆6269NOR0.0₆6073NOR0.0₆6228NOR17.11NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6073NOR0.0₆6073NOR0.0₆6073NOR0.0₆6073NOR17.48NOR0.00

Få en full oversikt over prishistorikken til GoldenCat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoldenCat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoldenCat, samt historisk handelsvolum og markedsverdi for CATS.

Spor hele historikken til GoldenCat, fra startprisen for GoldenCat til de nyeste prisdataene for CATS. Vårt verktøy for prishistorikk for CATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen