logo
Bilde av CATS
CATSGoldenCat
NOR0.0₆5226
-0.34%
1D

GoldenCat (CATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR5.23NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR5.23NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR5.23NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR5.23NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR5.23NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR5.23NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR5.23NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR0.0₆5226NOR5.23NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆5234NOR0.0₆5298NOR0.0₆5197NOR0.0₆5226NOR5.24NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆5187NOR0.0₆5248NOR0.0₆5187NOR0.0₆5231NOR4.34NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆5187NOR0.0₆5187NOR0.0₆5187NOR0.0₆5187NOR3.87NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆5183NOR0.0₆5199NOR0.0₆5183NOR0.0₆5187NOR3.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆5288NOR0.0₆5305NOR0.0₆5148NOR0.0₆5182NOR3.89NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆5260NOR0.0₆5361NOR0.0₆5246NOR0.0₆5288NOR472.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5232NOR0.0₆5260NOR273.62NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR0.0₆5812NOR167.04NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5794NOR0.0₆5855NOR0.0₆5713NOR0.0₆5812NOR166.86NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6196NOR0.0₆6196NOR0.0₆5717NOR0.0₆5794NOR46.31NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6196NOR0.0₆6196NOR0.0₆6196NOR0.0₆6196NOR16.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6239NOR0.0₆6257NOR0.0₆6196NOR0.0₆6196NOR16.83NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6084NOR0.0₆6281NOR0.0₆6084NOR0.0₆6239NOR17.14NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR0.0₆6084NOR17.51NOR0.00

Få en full oversikt over prishistorikken til GoldenCat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoldenCat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoldenCat, samt historisk handelsvolum og markedsverdi for CATS.

Spor hele historikken til GoldenCat, fra startprisen for GoldenCat til de nyeste prisdataene for CATS. Vårt verktøy for prishistorikk for CATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen