logo
Bilde av CATS
CATSGoldenCat
NOR0.0₆5992
0.29%
1D

GoldenCat (CATS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₆5992NOR0.0₆5992NOR0.0₆5992NOR0.0₆5992NOR172.20NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆5992NOR0.0₆5992NOR0.0₆5992NOR0.0₆5992NOR172.20NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆5992NOR0.0₆5992NOR0.0₆5992NOR0.0₆5992NOR172.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆5992NOR0.0₆5992NOR0.0₆5992NOR0.0₆5992NOR172.20NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆5973NOR0.0₆6036NOR0.0₆5889NOR0.0₆5992NOR172.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆6387NOR0.0₆6387NOR0.0₆5894NOR0.0₆5973NOR47.74NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆6387NOR0.0₆6387NOR0.0₆6387NOR0.0₆6387NOR17.33NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆6432NOR0.0₆6450NOR0.0₆6387NOR0.0₆6387NOR17.35NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆6272NOR0.0₆6475NOR0.0₆6272NOR0.0₆6432NOR17.67NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆6272NOR0.0₆6272NOR0.0₆6272NOR0.0₆6272NOR18.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆6272NOR0.0₆6272NOR0.0₆6272NOR0.0₆6272NOR18.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆6272NOR0.0₆6272NOR0.0₆6272NOR0.0₆6272NOR18.05NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆6272NOR0.0₆6272NOR0.0₆6272NOR0.0₆6272NOR18.05NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆6475NOR0.0₆6475NOR0.0₆6181NOR0.0₆6272NOR213.19NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆6475NOR0.0₆6475NOR0.0₆6475NOR0.0₆6475NOR757.59NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆6475NOR0.0₆6475NOR0.0₆6475NOR0.0₆6475NOR757.59NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆6398NOR0.0₆6596NOR0.0₆6362NOR0.0₆6475NOR1,231.01NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆6287NOR0.0₆6398NOR0.0₆6287NOR0.0₆6398NOR200.67NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆6287NOR0.0₆6287NOR0.0₆6287NOR0.0₆6287NOR2.11NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆6559NOR0.0₆6559NOR0.0₆5972NOR0.0₆6287NOR1.98NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆6559NOR0.0₆6559NOR0.0₆6559NOR0.0₆6559NOR0.4187NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆6559NOR0.0₆6559NOR0.0₆6559NOR0.0₆6559NOR0.4187NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆6307NOR0.0₆6559NOR0.0₆6307NOR0.0₆6559NOR0.4120NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆6371NOR0.0₆6398NOR0.0₆6177NOR0.0₆6307NOR583.50NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆6189NOR0.0₆6449NOR0.0₆6189NOR0.0₆6371NOR484.98NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆6189NOR0.0₆6189NOR0.0₆6189NOR0.0₆6189NOR0.2979NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆6174NOR0.0₆6279NOR0.0₆6162NOR0.0₆6189NOR0.2981NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆6062NOR0.0₆6229NOR0.0₆6011NOR0.0₆6174NOR972.27NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆6622NOR0.0₆6622NOR0.0₆6061NOR0.0₆6062NOR569.22NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆6622NOR0.0₆6622NOR0.0₆6622NOR0.0₆6622NOR119.87NOR0.00

Få en full oversikt over prishistorikken til GoldenCat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoldenCat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoldenCat, samt historisk handelsvolum og markedsverdi for CATS.

Spor hele historikken til GoldenCat, fra startprisen for GoldenCat til de nyeste prisdataene for CATS. Vårt verktøy for prishistorikk for CATS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen