Bilde av GLC
GLCGoldCoin
NOR0.004320
3.37%
1D

GoldCoin (GLC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.004445NOR0.004451NOR0.003906NOR0.004437NOR101,831NOR185,306
Sep 30, 2026Oct 1, 2026NOR0.004229NOR0.004465NOR0.004213NOR0.004437NOR110,310NOR189,155
Sep 29, 2026Sep 30, 2026NOR0.004483NOR0.004486NOR0.003730NOR0.004229NOR112,092NOR182,921
Sep 28, 2026Sep 29, 2026NOR0.004429NOR0.005052NOR0.003750NOR0.004483NOR106,041NOR204,093
Sep 27, 2026Sep 28, 2026NOR0.005297NOR0.005314NOR0.004326NOR0.004427NOR91,430NOR216,271
Sep 26, 2026Sep 27, 2026NOR0.004823NOR0.005788NOR0.004559NOR0.005285NOR96,927NOR219,294
Sep 25, 2026Sep 26, 2026NOR0.004646NOR0.008443NOR0.004124NOR0.004824NOR124,605NOR236,996
Sep 24, 2026Sep 25, 2026NOR0.004855NOR0.005150NOR0.003203NOR0.004660NOR123,058NOR184,317
Sep 23, 2026Sep 24, 2026NOR0.004491NOR0.005859NOR0.003746NOR0.004866NOR129,814NOR213,496
Sep 22, 2026Sep 23, 2026NOR0.007881NOR0.01056NOR0.004471NOR0.004491NOR148,345NOR349,809
Sep 21, 2026Sep 22, 2026NOR0.007140NOR0.007980NOR0.007011NOR0.007856NOR147,955NOR320,283
Sep 20, 2026Sep 21, 2026NOR0.007079NOR0.007297NOR0.007047NOR0.007125NOR140,704NOR312,963
Sep 19, 2026Sep 20, 2026NOR0.007527NOR0.007973NOR0.007037NOR0.007092NOR175,478NOR325,528
Sep 18, 2026Sep 19, 2026NOR0.005757NOR0.008014NOR0.005732NOR0.007508NOR211,284NOR289,580
Sep 17, 2026Sep 18, 2026NOR0.005957NOR0.01154NOR0.004932NOR0.005757NOR373,224NOR332,811
Sep 16, 2026Sep 17, 2026NOR0.002397NOR0.01038NOR0.001497NOR0.005957NOR327,780NOR174,390
Sep 15, 2026Sep 16, 2026NOR0.001503NOR0.002369NOR0.0009162NOR0.002218NOR157,038NOR61,553
Sep 14, 2026Sep 15, 2026NOR0.0008765NOR0.001509NOR0.0008612NOR0.001503NOR179,620NOR48,812
Sep 13, 2026Sep 14, 2026NOR0.0007292NOR0.0009564NOR0.0007025NOR0.0008765NOR142,324NOR34,467
Sep 12, 2026Sep 13, 2026NOR0.0008606NOR0.0008663NOR0.0006798NOR0.0007292NOR122,888NOR34,951
Sep 11, 2026Sep 12, 2026NOR0.0007855NOR0.0008625NOR0.0007854NOR0.0008606NOR121,945NOR35,585
Sep 10, 2026Sep 11, 2026NOR0.0007404NOR0.0008923NOR0.0007403NOR0.0007855NOR39,062NOR35,928
Sep 9, 2026Sep 10, 2026NOR0.0009606NOR0.0009685NOR0.0007403NOR0.0007404NOR9,497.31NOR35,832
Sep 8, 2026Sep 9, 2026NOR0.0007796NOR0.001236NOR0.0007690NOR0.0009606NOR8,928.50NOR41,242
Sep 7, 2026Sep 8, 2026NOR0.0008204NOR0.0009688NOR0.0007168NOR0.0007796NOR21,301NOR35,773
Sep 6, 2026Sep 7, 2026NOR0.0008498NOR0.001221NOR0.0007923NOR0.0008204NOR37,192NOR40,537
Sep 5, 2026Sep 6, 2026NOR0.0008272NOR0.0009925NOR0.0006925NOR0.0008498NOR32,611NOR35,680
Sep 4, 2026Sep 5, 2026NOR0.0009406NOR0.001062NOR0.0007308NOR0.0008272NOR27,433NOR36,930
Sep 3, 2026Sep 4, 2026NOR0.0009982NOR0.001108NOR0.0007145NOR0.0009406NOR20,386NOR38,446
Sep 2, 2026Sep 3, 2026NOR0.001264NOR0.002362NOR0.0009072NOR0.0009799NOR28,555NOR50,969

Få en full oversikt over prishistorikken til GoldCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoldCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoldCoin, samt historisk handelsvolum og markedsverdi for GLC.

Spor hele historikken til GoldCoin, fra startprisen for GoldCoin til de nyeste prisdataene for GLC. Vårt verktøy for prishistorikk for GLC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen