logo
Bilde av GLC
GLCGoldCoin
NOR0.006235
44.48%
1D

GoldCoin (GLC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.004430NOR0.004452NOR0.003359NOR0.003793NOR1,103.48NOR178,232
Oct 14, 2026Oct 15, 2026NOR0.004454NOR0.004454NOR0.004429NOR0.004430NOR150.40NOR194,044
Oct 13, 2026Oct 14, 2026NOR0.004430NOR0.004454NOR0.004430NOR0.004454NOR217.84NOR194,072
Oct 12, 2026Oct 13, 2026NOR0.004557NOR0.004557NOR0.004238NOR0.004430NOR770.61NOR192,992
Oct 11, 2026Oct 12, 2026NOR0.004000NOR0.005185NOR0.003996NOR0.004557NOR779.42NOR192,161
Oct 10, 2026Oct 11, 2026NOR0.003923NOR0.004017NOR0.003775NOR0.004000NOR310.06NOR173,649
Oct 9, 2026Oct 10, 2026NOR0.003963NOR0.003994NOR0.003800NOR0.003923NOR682.77NOR171,724
Oct 8, 2026Oct 9, 2026NOR0.004121NOR0.004484NOR0.003610NOR0.003963NOR3,528.41NOR172,602
Oct 7, 2026Oct 8, 2026NOR0.003653NOR0.004463NOR0.003322NOR0.004121NOR1,506.20NOR155,744
Oct 6, 2026Oct 7, 2026NOR0.003807NOR0.004079NOR0.003653NOR0.003653NOR1,343.33NOR174,392
Oct 5, 2026Oct 6, 2026NOR0.003599NOR0.004349NOR0.003397NOR0.003804NOR1,759.67NOR184,093
Oct 4, 2026Oct 5, 2026NOR0.004071NOR0.004384NOR0.003599NOR0.003599NOR1,444.26NOR180,048
Oct 3, 2026Oct 4, 2026NOR0.004326NOR0.004350NOR0.003153NOR0.004091NOR1,467.99NOR173,788
Oct 2, 2026Oct 3, 2026NOR0.004354NOR0.004374NOR0.004202NOR0.004326NOR9,810.96NOR187,823
Oct 1, 2026Oct 2, 2026NOR0.004362NOR0.004368NOR0.003833NOR0.004354NOR99,924NOR181,837
Sep 30, 2026Oct 1, 2026NOR0.004150NOR0.004381NOR0.004134NOR0.004354NOR108,244NOR185,614
Sep 29, 2026Sep 30, 2026NOR0.004399NOR0.004403NOR0.003660NOR0.004150NOR109,994NOR179,497
Sep 28, 2026Sep 29, 2026NOR0.004346NOR0.004958NOR0.003680NOR0.004399NOR104,056NOR200,273
Sep 27, 2026Sep 28, 2026NOR0.005197NOR0.005215NOR0.004245NOR0.004344NOR89,719NOR212,223
Sep 26, 2026Sep 27, 2026NOR0.004733NOR0.005680NOR0.004474NOR0.005186NOR95,112NOR215,188
Sep 25, 2026Sep 26, 2026NOR0.004559NOR0.008285NOR0.004046NOR0.004734NOR122,273NOR232,559
Sep 24, 2026Sep 25, 2026NOR0.004764NOR0.005054NOR0.003143NOR0.004572NOR117,429NOR175,727
Sep 23, 2026Sep 24, 2026NOR0.004407NOR0.005749NOR0.003676NOR0.004775NOR127,384NOR209,500
Sep 22, 2026Sep 23, 2026NOR0.007733NOR0.01036NOR0.004388NOR0.004407NOR145,568NOR343,260
Sep 21, 2026Sep 22, 2026NOR0.007006NOR0.007830NOR0.006880NOR0.007709NOR145,186NOR314,287
Sep 20, 2026Sep 21, 2026NOR0.006946NOR0.007160NOR0.006915NOR0.006991NOR138,070NOR307,104
Sep 19, 2026Sep 20, 2026NOR0.007386NOR0.007824NOR0.006905NOR0.006959NOR172,193NOR319,434
Sep 18, 2026Sep 19, 2026NOR0.005649NOR0.007864NOR0.005625NOR0.007368NOR207,328NOR284,159
Sep 17, 2026Sep 18, 2026NOR0.005846NOR0.01132NOR0.004839NOR0.005649NOR339,893NOR315,614
Sep 16, 2026Sep 17, 2026NOR0.002352NOR0.01019NOR0.001469NOR0.005846NOR321,643NOR171,125

Få en full oversikt over prishistorikken til GoldCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoldCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoldCoin, samt historisk handelsvolum og markedsverdi for GLC.

Spor hele historikken til GoldCoin, fra startprisen for GoldCoin til de nyeste prisdataene for GLC. Vårt verktøy for prishistorikk for GLC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen