logo
Bilde av GOGE
GOGEGOLD DOGE
NOR0.0₁₃7700
-12.07%
1D

GOLD DOGE (GOGE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₁₃8124NOR0.0₁₃8787NOR0.0₁₃8122NOR0.0₁₃8491NOR288.53NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₃6280NOR0.0₁₃9666NOR0.0₁₃6070NOR0.0₁₃8124NOR1,200.64NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₃4203NOR0.0₁₂1575NOR0.0₁₃4176NOR0.0₁₃6285NOR1,647.77NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₃3292NOR0.0₁₃5370NOR0.0₁₃3249NOR0.0₁₃4203NOR714.45NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₃3702NOR0.0₁₃4121NOR0.0₁₃3274NOR0.0₁₃3292NOR208.57NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₃5379NOR0.0₁₃5445NOR0.0₁₃3188NOR0.0₁₃3697NOR149.51NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₃4608NOR0.0₁₃5495NOR0.0₁₃4587NOR0.0₁₃5376NOR155.20NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₃4316NOR0.0₁₃4608NOR0.0₁₃3878NOR0.0₁₃4608NOR157.08NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₃5054NOR0.0₁₃5144NOR0.0₁₃4232NOR0.0₁₃4316NOR151.73NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₃4716NOR0.0₁₃5053NOR0.0₁₃4508NOR0.0₁₃5052NOR21.99NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₃4716NOR0.0₁₃4716NOR0.0₁₃4716NOR0.0₁₃4716NOR2.74NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₃4836NOR0.0₁₃4836NOR0.0₁₃4716NOR0.0₁₃4716NOR2.94NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₃4522NOR0.0₁₃4840NOR0.0₁₃4522NOR0.0₁₃4837NOR26.22NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃4358NOR0.0₁₃5064NOR0.0₁₃4358NOR0.0₁₃4522NOR18.07NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃4438NOR0.0₁₃4438NOR0.0₁₃4130NOR0.0₁₃4358NOR15.05NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃5543NOR0.0₁₃5607NOR0.0₁₃4437NOR0.0₁₃4438NOR64.21NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃4895NOR0.0₁₃5626NOR0.0₁₃4354NOR0.0₁₃5543NOR290.43NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃6003NOR0.0₁₃6003NOR0.0₁₃4894NOR0.0₁₃4895NOR11.69NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃6003NOR0.0₁₃6003NOR0.0₁₃6003NOR0.0₁₃6003NOR0.2751NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃6050NOR0.0₁₃6080NOR0.0₁₃5991NOR0.0₁₃6003NOR5.04NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂1083NOR0.0₁₂1083NOR0.0₁₃6038NOR0.0₁₃6048NOR82.69NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃3404NOR0.0₁₂1083NOR0.0₁₃3404NOR0.0₁₂1083NOR76.84NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃3404NOR0.0₁₃3404NOR0.0₁₃3404NOR0.0₁₃3404NOR15.17NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃3641NOR0.0₁₃3695NOR0.0₁₃3404NOR0.0₁₃3404NOR39.79NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃4584NOR0.0₁₃4584NOR0.0₁₃3576NOR0.0₁₃3641NOR38.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃4584NOR0.0₁₃4584NOR0.0₁₃4584NOR0.0₁₃4584NOR0.09386NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃4584NOR0.0₁₃4585NOR0.0₁₃4584NOR0.0₁₃4584NOR0.09386NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃4625NOR0.0₁₃4645NOR0.0₁₃4568NOR0.0₁₃4585NOR11.89NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃4565NOR0.0₁₃4806NOR0.0₁₃4544NOR0.0₁₃4625NOR41.59NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₃4697NOR0.0₁₃4940NOR0.0₁₃4440NOR0.0₁₃4565NOR41.47NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃4731NOR0.0₁₃5016NOR0.0₁₃4651NOR0.0₁₃4695NOR24.88NOR0.00

Få en full oversikt over prishistorikken til GOLD DOGE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GOLD DOGE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GOLD DOGE, samt historisk handelsvolum og markedsverdi for GOGE.

Spor hele historikken til GOLD DOGE, fra startprisen for GOLD DOGE til de nyeste prisdataene for GOGE. Vårt verktøy for prishistorikk for GOGE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen