logo
Bilde av GBNB
GBNBGOLD BNB
NOR0.0₁₃7769
-0.07%
1D

GOLD BNB (GBNB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₁₃7769NOR0.0₁₃7769NOR0.0₁₃7769NOR0.0₁₃7769NOR0.09646NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃7769NOR0.0₁₃7769NOR0.0₁₃7769NOR0.0₁₃7769NOR0.09646NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃7602NOR0.0₁₃7797NOR0.0₁₃7602NOR0.0₁₃7769NOR5.87NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃7603NOR0.0₁₃8990NOR0.0₁₃7601NOR0.0₁₃7602NOR23.49NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃9511NOR0.0₁₃9511NOR0.0₁₃7600NOR0.0₁₃7603NOR18.98NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃9511NOR0.0₁₃9511NOR0.0₁₃9511NOR0.0₁₃9511NOR0.3864NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃9511NOR0.0₁₃9511NOR0.0₁₃9511NOR0.0₁₃9511NOR0.3864NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃9511NOR0.0₁₃9511NOR0.0₁₃9510NOR0.0₁₃9511NOR0.3864NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃8884NOR0.0₁₃9511NOR0.0₁₃8880NOR0.0₁₃9511NOR4.04NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃8884NOR0.0₁₃8884NOR0.0₁₃8884NOR0.0₁₃8884NOR0.1919NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃8884NOR0.0₁₃8884NOR0.0₁₃8884NOR0.0₁₃8884NOR0.1919NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃8986NOR0.0₁₃9011NOR0.0₁₃8884NOR0.0₁₃8884NOR8.47NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃9352NOR0.0₁₃9397NOR0.0₁₃8890NOR0.0₁₃8986NOR24.80NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃9445NOR0.0₁₃9496NOR0.0₁₃9217NOR0.0₁₃9353NOR70.57NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃9165NOR0.0₁₃9767NOR0.0₁₃8783NOR0.0₁₃9445NOR66.55NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1201NOR0.0₁₂1201NOR0.0₁₃9046NOR0.0₁₃9363NOR114.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂1084NOR0.0₁₂1233NOR0.0₁₂1066NOR0.0₁₂1201NOR40.17NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂1120NOR0.0₁₂1137NOR0.0₁₃9716NOR0.0₁₂1084NOR104.26NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃9354NOR0.0₁₂1122NOR0.0₁₃9354NOR0.0₁₂1120NOR134.52NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂1076NOR0.0₁₂1076NOR0.0₁₃9354NOR0.0₁₃9354NOR91.31NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₃8618NOR0.0₁₂1076NOR0.0₁₃8617NOR0.0₁₂1076NOR15.21NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₃8359NOR0.0₁₃9000NOR0.0₁₃8359NOR0.0₁₃8618NOR14.51NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₃8359NOR0.0₁₃8359NOR0.0₁₃8359NOR0.0₁₃8359NOR37.73NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₃8309NOR0.0₁₃8575NOR0.0₁₃7811NOR0.0₁₃8359NOR58.44NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃9031NOR0.0₁₃9032NOR0.0₁₃7873NOR0.0₁₃8291NOR13.73NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃8224NOR0.0₁₃9032NOR0.0₁₃8223NOR0.0₁₃9031NOR7.04NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃7794NOR0.0₁₃8224NOR0.0₁₃7794NOR0.0₁₃8224NOR20.63NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₃7524NOR0.0₁₃7841NOR0.0₁₃7524NOR0.0₁₃7794NOR41.68NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₃7524NOR0.0₁₃7524NOR0.0₁₃7524NOR0.0₁₃7524NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₃7524NOR0.0₁₃7524NOR0.0₁₃7524NOR0.0₁₃7524NOR0.00NOR0.00

Få en full oversikt over prishistorikken til GOLD BNB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GOLD BNB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GOLD BNB, samt historisk handelsvolum og markedsverdi for GBNB.

Spor hele historikken til GOLD BNB, fra startprisen for GOLD BNB til de nyeste prisdataene for GBNB. Vårt verktøy for prishistorikk for GBNB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen