Bilde av GBNB
GBNBGOLD BNB
NOR0.0₁₃8119
1.61%
1D

GOLD BNB (GBNB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₃7909NOR0.0₁₃8096NOR0.0₁₃7874NOR0.0₁₃8096NOR11.57NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₃7753NOR0.0₁₃8084NOR0.0₁₃7713NOR0.0₁₃7909NOR3.23NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₃7753NOR0.0₁₃7753NOR0.0₁₃7753NOR0.0₁₃7753NOR0.09627NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₃7753NOR0.0₁₃7753NOR0.0₁₃7753NOR0.0₁₃7753NOR0.09627NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₃7586NOR0.0₁₃7781NOR0.0₁₃7586NOR0.0₁₃7753NOR5.85NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₃7588NOR0.0₁₃8972NOR0.0₁₃7586NOR0.0₁₃7586NOR23.44NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₃9492NOR0.0₁₃9492NOR0.0₁₃7585NOR0.0₁₃7588NOR18.94NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₃9492NOR0.0₁₃9492NOR0.0₁₃9492NOR0.0₁₃9492NOR0.3856NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₃9492NOR0.0₁₃9492NOR0.0₁₃9492NOR0.0₁₃9492NOR0.3856NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₃9492NOR0.0₁₃9492NOR0.0₁₃9491NOR0.0₁₃9492NOR0.3856NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₃8866NOR0.0₁₃9492NOR0.0₁₃8862NOR0.0₁₃9492NOR4.03NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₃8866NOR0.0₁₃8866NOR0.0₁₃8866NOR0.0₁₃8866NOR0.1915NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₃8866NOR0.0₁₃8866NOR0.0₁₃8866NOR0.0₁₃8866NOR0.1915NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₃8968NOR0.0₁₃8992NOR0.0₁₃8866NOR0.0₁₃8866NOR8.46NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₃9333NOR0.0₁₃9378NOR0.0₁₃8872NOR0.0₁₃8968NOR24.75NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₃9426NOR0.0₁₃9477NOR0.0₁₃9198NOR0.0₁₃9334NOR70.43NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₃9147NOR0.0₁₃9747NOR0.0₁₃8765NOR0.0₁₃9426NOR66.41NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂1199NOR0.0₁₂1199NOR0.0₁₃9027NOR0.0₁₃9344NOR114.47NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂1082NOR0.0₁₂1230NOR0.0₁₂1064NOR0.0₁₂1198NOR40.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂1117NOR0.0₁₂1134NOR0.0₁₃9697NOR0.0₁₂1082NOR104.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₃9336NOR0.0₁₂1120NOR0.0₁₃9336NOR0.0₁₂1117NOR134.24NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂1074NOR0.0₁₂1074NOR0.0₁₃9335NOR0.0₁₃9336NOR91.12NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₃8601NOR0.0₁₂1074NOR0.0₁₃8600NOR0.0₁₂1074NOR15.18NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₃8342NOR0.0₁₃8982NOR0.0₁₃8342NOR0.0₁₃8601NOR14.48NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₃8342NOR0.0₁₃8342NOR0.0₁₃8342NOR0.0₁₃8342NOR37.65NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₃8292NOR0.0₁₃8557NOR0.0₁₃7795NOR0.0₁₃8342NOR58.32NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₃9013NOR0.0₁₃9013NOR0.0₁₃7857NOR0.0₁₃8274NOR13.70NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₃8207NOR0.0₁₃9014NOR0.0₁₃8206NOR0.0₁₃9013NOR7.03NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₃7779NOR0.0₁₃8208NOR0.0₁₃7779NOR0.0₁₃8207NOR20.58NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₃7509NOR0.0₁₃7825NOR0.0₁₃7509NOR0.0₁₃7779NOR41.59NOR0.00

Få en full oversikt over prishistorikken til GOLD BNB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GOLD BNB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GOLD BNB, samt historisk handelsvolum og markedsverdi for GBNB.

Spor hele historikken til GOLD BNB, fra startprisen for GOLD BNB til de nyeste prisdataene for GBNB. Vårt verktøy for prishistorikk for GBNB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen