Bilde av GGP
GGPGoGoPool
NOR0.05587
-0.37%
1D

GoGoPool (GGP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.05626NOR0.05627NOR0.05534NOR0.05587NOR857.34NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.06262NOR0.06262NOR0.05564NOR0.05626NOR387.64NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.06262NOR0.06262NOR0.06262NOR0.06262NOR0.7724NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.06143NOR0.06262NOR0.06045NOR0.06262NOR0.7611NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.06530NOR0.06530NOR0.06226NOR0.06268NOR19.59NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.06530NOR0.06530NOR0.06530NOR0.06530NOR22.80NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.06702NOR0.06703NOR0.06496NOR0.06530NOR46.79NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.06306NOR0.06703NOR0.06306NOR0.06701NOR1,199.87NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.06306NOR0.06306NOR0.06306NOR0.06306NOR1,319.49NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.06306NOR0.06306NOR0.06306NOR0.06306NOR1,319.49NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.06318NOR0.06318NOR0.06305NOR0.06306NOR1,319.53NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.06310NOR0.06320NOR0.06310NOR0.06318NOR1,194.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.06310NOR0.06310NOR0.06310NOR0.06310NOR1,165.63NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.06425NOR0.06425NOR0.06264NOR0.06310NOR543.25NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.06425NOR0.06425NOR0.06425NOR0.06425NOR275.70NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.06425NOR0.06425NOR0.06425NOR0.06425NOR275.70NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.06340NOR0.06425NOR0.06340NOR0.06425NOR275.63NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.06554NOR0.06615NOR0.06338NOR0.06340NOR295.07NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.06520NOR0.06599NOR0.06425NOR0.06554NOR466.12NOR643,448
Aug 26, 2026Aug 27, 2026NOR0.06417NOR0.06477NOR0.06324NOR0.06477NOR1,019.52NOR637,596
Aug 25, 2026Aug 26, 2026NOR0.06757NOR0.06757NOR0.06435NOR0.06467NOR328.33NOR663,870
Aug 24, 2026Aug 25, 2026NOR0.06703NOR0.06780NOR0.06654NOR0.06756NOR100.99NOR667,295
Aug 23, 2026Aug 24, 2026NOR0.06680NOR0.06870NOR0.06549NOR0.06814NOR320.29NOR665,587
Aug 22, 2026Aug 23, 2026NOR0.06682NOR0.06818NOR0.06682NOR0.06699NOR390.83NOR666,206
Aug 20, 2026Aug 21, 2026NOR0.06099NOR0.06099NOR0.06099NOR0.06099NOR551.15NOR605,598
Aug 19, 2026Aug 20, 2026NOR0.05660NOR0.06146NOR0.05655NOR0.06121NOR396.45NOR574,520
Aug 18, 2026Aug 19, 2026NOR0.05680NOR0.05680NOR0.05641NOR0.05642NOR344.71NOR563,383

Få en full oversikt over prishistorikken til GoGoPool med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoGoPool – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoGoPool, samt historisk handelsvolum og markedsverdi for GGP.

Spor hele historikken til GoGoPool, fra startprisen for GoGoPool til de nyeste prisdataene for GGP. Vårt verktøy for prishistorikk for GGP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen