Bilde av GOGLZ
GOGLZGOGGLES
NOR0.03421
-11.40%
1D

GOGGLES (GOGLZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.03748NOR0.04007NOR0.03574NOR0.03689NOR10,612NOR1.47M
Aug 31, 2026Sep 1, 2026NOR0.03751NOR0.03875NOR0.03300NOR0.03676NOR16,175NOR1.42M
Aug 30, 2026Aug 31, 2026NOR0.04231NOR0.04421NOR0.04067NOR0.04249NOR5,569.36NOR1.62M
Aug 29, 2026Aug 30, 2026NOR0.04116NOR0.04347NOR0.04017NOR0.04237NOR13,579NOR1.62M
Aug 28, 2026Aug 29, 2026NOR0.04665NOR0.04684NOR0.03875NOR0.04081NOR30,191NOR1.66M
Aug 27, 2026Aug 28, 2026NOR0.04464NOR0.05207NOR0.04140NOR0.04752NOR26,855NOR1.72M
Aug 26, 2026Aug 27, 2026NOR0.03777NOR0.04538NOR0.03763NOR0.04538NOR8,248.11NOR1.51M
Aug 25, 2026Aug 26, 2026NOR0.03491NOR0.04270NOR0.03451NOR0.03692NOR11,110NOR1.49M
Aug 24, 2026Aug 25, 2026NOR0.03666NOR0.03666NOR0.03378NOR0.03552NOR5,932.24NOR1.35M
Aug 23, 2026Aug 24, 2026NOR0.03625NOR0.03836NOR0.03430NOR0.03653NOR13,728NOR1.40M
Aug 22, 2026Aug 23, 2026NOR0.03935NOR0.03935NOR0.03235NOR0.03628NOR30,893NOR1.31M
Aug 21, 2026Aug 22, 2026NOR0.03612NOR0.03932NOR0.03407NOR0.03918NOR17,154NOR1.39M
Aug 20, 2026Aug 21, 2026NOR0.02781NOR0.03637NOR0.02710NOR0.03606NOR9,185.88NOR1.10M
Aug 19, 2026Aug 20, 2026NOR0.02465NOR0.02869NOR0.02465NOR0.02783NOR4,982.70NOR993,733
Aug 18, 2026Aug 19, 2026NOR0.02597NOR0.02619NOR0.02371NOR0.02478NOR21,628NOR950,594
Aug 17, 2026Aug 18, 2026NOR0.02708NOR0.02759NOR0.02588NOR0.02588NOR7,493.58NOR1.01M
Aug 16, 2026Aug 17, 2026NOR0.02746NOR0.02816NOR0.02671NOR0.02708NOR19,955NOR1.05M
Aug 15, 2026Aug 16, 2026NOR0.03043NOR0.03080NOR0.02398NOR0.02631NOR14,224NOR1.08M
Aug 14, 2026Aug 15, 2026NOR0.03177NOR0.03177NOR0.02979NOR0.03052NOR434.09NOR1.17M
Aug 13, 2026Aug 14, 2026NOR0.03498NOR0.03498NOR0.03131NOR0.03131NOR11,408NOR1.23M
Aug 12, 2026Aug 13, 2026NOR0.03193NOR0.03231NOR0.03039NOR0.03039NOR3,820.59NOR1.21M
Aug 11, 2026Aug 12, 2026NOR0.03334NOR0.03442NOR0.03191NOR0.03191NOR5,835.94NOR1.28M
Aug 10, 2026Aug 11, 2026NOR0.03747NOR0.03791NOR0.03334NOR0.03334NOR14,591NOR1.40M
Aug 9, 2026Aug 10, 2026NOR0.03342NOR0.04041NOR0.03342NOR0.03725NOR9,724.63NOR1.35M
Aug 8, 2026Aug 9, 2026NOR0.02962NOR0.03342NOR0.02962NOR0.03342NOR3,896.39NOR1.21M
Aug 7, 2026Aug 8, 2026NOR0.03079NOR0.03141NOR0.02971NOR0.02971NOR5,266.30NOR1.18M
Aug 6, 2026Aug 7, 2026NOR0.02747NOR0.03094NOR0.02684NOR0.03094NOR5,120.08NOR1.10M
Aug 5, 2026Aug 6, 2026NOR0.03111NOR0.03112NOR0.02836NOR0.02836NOR1,558.09NOR1.15M
Aug 4, 2026Aug 5, 2026NOR0.03179NOR0.03262NOR0.03082NOR0.03082NOR6,319.84NOR1.22M
Aug 3, 2026Aug 4, 2026NOR0.02593NOR0.03297NOR0.02593NOR0.03190NOR10,704NOR1.16M
Aug 2, 2026Aug 3, 2026NOR0.02809NOR0.02813NOR0.02651NOR0.02651NOR3,841.18NOR1.04M

Få en full oversikt over prishistorikken til GOGGLES med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GOGGLES – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GOGGLES, samt historisk handelsvolum og markedsverdi for GOGLZ.

Spor hele historikken til GOGGLES, fra startprisen for GOGGLES til de nyeste prisdataene for GOGLZ. Vårt verktøy for prishistorikk for GOGLZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen