logo
Bilde av GODS
GODSGods Unchained
NOR0.2073
-3.18%
1D

Gods Unchained (GODS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.2113NOR0.2167NOR0.2113NOR0.2137NOR1.54MNOR95.37M
Sep 18, 2026Sep 19, 2026NOR0.1973NOR0.2119NOR0.1951NOR0.2113NOR842,569NOR89.19M
Sep 17, 2026Sep 18, 2026NOR0.1965NOR0.1973NOR0.1941NOR0.1973NOR1.01MNOR87.18M
Sep 16, 2026Sep 17, 2026NOR0.1907NOR0.2029NOR0.1894NOR0.1964NOR702,921NOR85.30M
Sep 15, 2026Sep 16, 2026NOR0.2015NOR0.2024NOR0.1885NOR0.1907NOR1.89MNOR86.06M
Sep 14, 2026Sep 15, 2026NOR0.1929NOR0.2218NOR0.1917NOR0.2012NOR1.37MNOR87.22M
Sep 13, 2026Sep 14, 2026NOR0.1907NOR0.1953NOR0.1900NOR0.1927NOR1.27MNOR85.26M
Sep 12, 2026Sep 13, 2026NOR0.1906NOR0.1937NOR0.1901NOR0.1906NOR1.33MNOR85.38M
Sep 11, 2026Sep 12, 2026NOR0.1882NOR0.1923NOR0.1882NOR0.1905NOR1.35MNOR84.52M
Sep 10, 2026Sep 11, 2026NOR0.1940NOR0.1940NOR0.1873NOR0.1882NOR1.47MNOR84.84M
Sep 9, 2026Sep 10, 2026NOR0.1900NOR0.1987NOR0.1897NOR0.1938NOR1.17MNOR85.43M
Sep 8, 2026Sep 9, 2026NOR0.1910NOR0.1914NOR0.1889NOR0.1900NOR1.47MNOR84.64M
Sep 7, 2026Sep 8, 2026NOR0.1950NOR0.2010NOR0.1890NOR0.1909NOR1.76MNOR85.80M
Sep 6, 2026Sep 7, 2026NOR0.1987NOR0.1992NOR0.1945NOR0.1950NOR1.32MNOR87.09M
Sep 5, 2026Sep 6, 2026NOR0.1862NOR0.1990NOR0.1861NOR0.1987NOR2.73MNOR86.39M
Sep 4, 2026Sep 5, 2026NOR0.1833NOR0.2193NOR0.1828NOR0.1862NOR2.82MNOR85.93M
Sep 3, 2026Sep 4, 2026NOR0.1847NOR0.1854NOR0.1815NOR0.1829NOR1.63MNOR81.59M
Sep 2, 2026Sep 3, 2026NOR0.1905NOR0.1907NOR0.1843NOR0.1844NOR1.19MNOR83.38M
Sep 1, 2026Sep 2, 2026NOR0.1974NOR0.1983NOR0.1905NOR0.1905NOR1.83MNOR86.40M
Aug 31, 2026Sep 1, 2026NOR0.2037NOR0.2151NOR0.1965NOR0.1974NOR2.14MNOR89.06M
Aug 30, 2026Aug 31, 2026NOR0.2109NOR0.2150NOR0.2007NOR0.2032NOR1.50MNOR92.79M
Aug 29, 2026Aug 30, 2026NOR0.2151NOR0.2252NOR0.2058NOR0.2109NOR2.56MNOR92.25M
Aug 28, 2026Aug 29, 2026NOR0.2309NOR0.2311NOR0.2150NOR0.2151NOR1.46MNOR98.23M
Aug 27, 2026Aug 28, 2026NOR0.2267NOR0.2378NOR0.2256NOR0.2309NOR1.79MNOR102.17M
Aug 26, 2026Aug 27, 2026NOR0.2350NOR0.2375NOR0.2225NOR0.2267NOR2.17MNOR101.07M
Aug 25, 2026Aug 26, 2026NOR0.2543NOR0.2543NOR0.2328NOR0.2350NOR3.42MNOR105.00M
Aug 24, 2026Aug 25, 2026NOR0.2282NOR0.2449NOR0.2171NOR0.2449NOR1.81MNOR98.08M
Aug 23, 2026Aug 24, 2026NOR0.2331NOR0.2341NOR0.2213NOR0.2282NOR1.48MNOR100.67M
Aug 22, 2026Aug 23, 2026NOR0.2387NOR0.2469NOR0.2285NOR0.2334NOR1.75MNOR104.32M
Aug 21, 2026Aug 22, 2026NOR0.2337NOR0.2444NOR0.2319NOR0.2387NOR1.91MNOR104.79M
Aug 20, 2026Aug 21, 2026NOR0.2259NOR0.2391NOR0.2183NOR0.2337NOR1.68MNOR99.74M

Få en full oversikt over prishistorikken til Gods Unchained med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gods Unchained – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gods Unchained, samt historisk handelsvolum og markedsverdi for GODS.

Spor hele historikken til Gods Unchained, fra startprisen for Gods Unchained til de nyeste prisdataene for GODS. Vårt verktøy for prishistorikk for GODS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen