logo
Bilde av GODS
GODSGods Unchained
NOR0.1902
-0.85%
1D

Gods Unchained (GODS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.1902NOR0.1928NOR0.1902NOR0.1920NOR93,110NOR86.04M
Nov 2, 2026Nov 3, 2026NOR0.1956NOR0.1961NOR0.1903NOR0.1903NOR92,682NOR86.91M
Nov 1, 2026Nov 2, 2026NOR0.1967NOR0.1974NOR0.1951NOR0.1956NOR71,920NOR88.01M
Oct 31, 2026Nov 1, 2026NOR0.1954NOR0.1968NOR0.1952NOR0.1967NOR99,529NOR87.76M
Oct 30, 2026Oct 31, 2026NOR0.1965NOR0.1971NOR0.1951NOR0.1954NOR403,192NOR87.82M
Oct 29, 2026Oct 30, 2026NOR0.2042NOR0.2048NOR0.1974NOR0.1979NOR91,335NOR90.50M
Oct 28, 2026Oct 29, 2026NOR0.2027NOR0.2058NOR0.2017NOR0.2042NOR137,553NOR91.24M
Oct 27, 2026Oct 28, 2026NOR0.1983NOR0.2037NOR0.1969NOR0.2030NOR143,786NOR89.27M
Oct 26, 2026Oct 27, 2026NOR0.2021NOR0.2027NOR0.1955NOR0.1983NOR341,584NOR88.98M
Oct 25, 2026Oct 26, 2026NOR0.1974NOR0.2079NOR0.1974NOR0.2021NOR157,387NOR89.61M
Oct 24, 2026Oct 25, 2026NOR0.2025NOR0.2025NOR0.1969NOR0.1969NOR130,149NOR89.40M
Oct 23, 2026Oct 24, 2026NOR0.2043NOR0.2051NOR0.2012NOR0.2025NOR199,400NOR91.44M
Oct 22, 2026Oct 23, 2026NOR0.2056NOR0.2067NOR0.2027NOR0.2043NOR259,087NOR91.90M
Oct 21, 2026Oct 22, 2026NOR0.2030NOR0.2060NOR0.2003NOR0.2055NOR363,558NOR90.92M
Oct 20, 2026Oct 21, 2026NOR0.2135NOR0.2135NOR0.1978NOR0.2040NOR982,897NOR91.88M
Oct 19, 2026Oct 20, 2026NOR0.2010NOR0.2238NOR0.1988NOR0.2135NOR3.14MNOR95.81M
Oct 18, 2026Oct 19, 2026NOR0.1953NOR0.2350NOR0.1949NOR0.2016NOR237,332NOR88.79M
Oct 17, 2026Oct 18, 2026NOR0.1999NOR0.1999NOR0.1951NOR0.1953NOR86,405NOR88.49M
Oct 16, 2026Oct 17, 2026NOR0.2011NOR0.2035NOR0.1995NOR0.1999NOR145,280NOR90.41M
Oct 15, 2026Oct 16, 2026NOR0.1966NOR0.2019NOR0.1929NOR0.2011NOR195,098NOR87.83M
Oct 14, 2026Oct 15, 2026NOR0.2010NOR0.2024NOR0.1966NOR0.1966NOR208,196NOR89.61M
Oct 13, 2026Oct 14, 2026NOR0.2037NOR0.2129NOR0.2009NOR0.2010NOR250,155NOR90.67M
Oct 12, 2026Oct 13, 2026NOR0.2147NOR0.2156NOR0.2035NOR0.2035NOR354,648NOR94.66M
Oct 11, 2026Oct 12, 2026NOR0.2167NOR0.2336NOR0.2138NOR0.2147NOR831,872NOR97.14M
Oct 10, 2026Oct 11, 2026NOR0.2128NOR0.2182NOR0.2093NOR0.2167NOR618,199NOR95.99M
Oct 9, 2026Oct 10, 2026NOR0.2041NOR0.2303NOR0.2039NOR0.2128NOR1.02MNOR94.81M
Oct 8, 2026Oct 9, 2026NOR0.2195NOR0.2237NOR0.2008NOR0.2041NOR584,717NOR96.19M
Oct 7, 2026Oct 8, 2026NOR0.2306NOR0.2330NOR0.2191NOR0.2195NOR308,466NOR102.02M
Oct 6, 2026Oct 7, 2026NOR0.2348NOR0.2362NOR0.2305NOR0.2306NOR363,835NOR104.62M
Oct 5, 2026Oct 6, 2026NOR0.2386NOR0.2418NOR0.2339NOR0.2339NOR326,229NOR107.36M
Oct 4, 2026Oct 5, 2026NOR0.2334NOR0.2426NOR0.2333NOR0.2386NOR473,991NOR106.85M

Få en full oversikt over prishistorikken til Gods Unchained med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gods Unchained – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gods Unchained, samt historisk handelsvolum og markedsverdi for GODS.

Spor hele historikken til Gods Unchained, fra startprisen for Gods Unchained til de nyeste prisdataene for GODS. Vårt verktøy for prishistorikk for GODS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen