logo
Bilde av GODS
GODSGods Unchained
NOR0.2090
-5.08%
1D

Gods Unchained (GODS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.2218NOR0.2227NOR0.2102NOR0.2102NOR366,298NOR97.77M
Oct 11, 2026Oct 12, 2026NOR0.2239NOR0.2413NOR0.2208NOR0.2218NOR859,198NOR100.34M
Oct 10, 2026Oct 11, 2026NOR0.2198NOR0.2254NOR0.2162NOR0.2239NOR638,506NOR99.15M
Oct 9, 2026Oct 10, 2026NOR0.2108NOR0.2378NOR0.2106NOR0.2198NOR1.05MNOR97.92M
Oct 8, 2026Oct 9, 2026NOR0.2267NOR0.2310NOR0.2074NOR0.2108NOR603,925NOR99.34M
Oct 7, 2026Oct 8, 2026NOR0.2382NOR0.2407NOR0.2263NOR0.2267NOR318,599NOR105.37M
Oct 6, 2026Oct 7, 2026NOR0.2425NOR0.2439NOR0.2380NOR0.2382NOR375,787NOR108.06M
Oct 5, 2026Oct 6, 2026NOR0.2464NOR0.2497NOR0.2416NOR0.2416NOR336,945NOR110.89M
Oct 4, 2026Oct 5, 2026NOR0.2411NOR0.2506NOR0.2409NOR0.2464NOR489,561NOR110.36M
Oct 3, 2026Oct 4, 2026NOR0.2405NOR0.2480NOR0.2379NOR0.2411NOR1.73MNOR108.27M
Oct 2, 2026Oct 3, 2026NOR0.2312NOR0.2847NOR0.2301NOR0.2405NOR961,732NOR106.35M
Oct 1, 2026Oct 2, 2026NOR0.2365NOR0.2385NOR0.2296NOR0.2312NOR345,372NOR104.37M
Sep 30, 2026Oct 1, 2026NOR0.2358NOR0.2386NOR0.2340NOR0.2365NOR597,380NOR105.28M
Sep 29, 2026Sep 30, 2026NOR0.2429NOR0.2454NOR0.2352NOR0.2358NOR731,755NOR107.48M
Sep 28, 2026Sep 29, 2026NOR0.2671NOR0.2671NOR0.2388NOR0.2428NOR1.66MNOR110.86M
Sep 27, 2026Sep 28, 2026NOR0.2526NOR0.2672NOR0.2392NOR0.2656NOR3.82MNOR115.02M
Sep 26, 2026Sep 27, 2026NOR0.2422NOR0.2904NOR0.2421NOR0.2904NOR885,979NOR109.88M
Sep 25, 2026Sep 26, 2026NOR0.2352NOR0.2511NOR0.2337NOR0.2420NOR3.70MNOR107.93M
Sep 24, 2026Sep 25, 2026NOR0.2366NOR0.2992NOR0.2338NOR0.2357NOR3.38MNOR108.75M
Sep 23, 2026Sep 24, 2026NOR0.2281NOR0.2378NOR0.2234NOR0.2366NOR603,870NOR101.47M
Sep 22, 2026Sep 23, 2026NOR0.2245NOR0.2291NOR0.2237NOR0.2280NOR894,504NOR100.20M
Sep 21, 2026Sep 22, 2026NOR0.2198NOR0.2248NOR0.2166NOR0.2246NOR1.33MNOR98.41M
Sep 20, 2026Sep 21, 2026NOR0.2167NOR0.2239NOR0.2075NOR0.2198NOR1.18MNOR95.53M
Sep 19, 2026Sep 20, 2026NOR0.2143NOR0.2198NOR0.2143NOR0.2167NOR1.57MNOR96.74M
Sep 18, 2026Sep 19, 2026NOR0.2002NOR0.2150NOR0.1979NOR0.2143NOR854,665NOR90.47M
Sep 17, 2026Sep 18, 2026NOR0.1993NOR0.2002NOR0.1969NOR0.2002NOR1.05MNOR88.41M
Sep 16, 2026Sep 17, 2026NOR0.1934NOR0.2058NOR0.1921NOR0.1992NOR713,012NOR86.53M
Sep 15, 2026Sep 16, 2026NOR0.2044NOR0.2053NOR0.1912NOR0.1934NOR1.91MNOR87.30M
Sep 14, 2026Sep 15, 2026NOR0.1956NOR0.2250NOR0.1944NOR0.2041NOR1.39MNOR88.47M
Sep 13, 2026Sep 14, 2026NOR0.1934NOR0.1981NOR0.1927NOR0.1955NOR1.29MNOR86.49M

Få en full oversikt over prishistorikken til Gods Unchained med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gods Unchained – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gods Unchained, samt historisk handelsvolum og markedsverdi for GODS.

Spor hele historikken til Gods Unchained, fra startprisen for Gods Unchained til de nyeste prisdataene for GODS. Vårt verktøy for prishistorikk for GODS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen