Bilde av COLLECT
COLLECTGoCollect
NOR0.0002702
14.57%
1D

GoCollect (COLLECT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0002449NOR0.0002854NOR0.0002197NOR0.0002747NOR11,192NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0002735NOR0.0003066NOR0.0002447NOR0.0002447NOR29,541NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0003489NOR0.0003855NOR0.0002724NOR0.0002724NOR16,877NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0003491NOR0.0003921NOR0.0003302NOR0.0003495NOR31,113NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0002901NOR0.0003305NOR0.0002836NOR0.0003299NOR50,336NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0002111NOR0.0002937NOR0.0002099NOR0.0002907NOR42,508NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0003241NOR0.0003241NOR0.0002027NOR0.0002111NOR365,349NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.003812NOR0.003850NOR0.0002703NOR0.0003241NOR1.36MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.004552NOR0.004575NOR0.003520NOR0.003817NOR629,477NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.002760NOR0.005606NOR0.002751NOR0.004541NOR684,826NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.003610NOR0.004076NOR0.002752NOR0.002760NOR513,844NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.004687NOR0.004871NOR0.003587NOR0.003613NOR2.00MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.003974NOR0.007063NOR0.003848NOR0.004576NOR8.55MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.02437NOR0.04127NOR0.003959NOR0.003980NOR8.98MNOR23.70M
Sep 30, 2026Oct 1, 2026NOR0.03110NOR0.03186NOR0.02056NOR0.02244NOR11.41MNOR25.22M
Sep 29, 2026Sep 30, 2026NOR0.03515NOR0.05020NOR0.03515NOR0.04162NOR41,660NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.03078NOR0.04097NOR0.02337NOR0.03464NOR37,343NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.03667NOR0.03741NOR0.03057NOR0.03078NOR52,133NOR0.00

Få en full oversikt over prishistorikken til GoCollect med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GoCollect – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GoCollect, samt historisk handelsvolum og markedsverdi for COLLECT.

Spor hele historikken til GoCollect, fra startprisen for GoCollect til de nyeste prisdataene for COLLECT. Vårt verktøy for prishistorikk for COLLECT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen