Bilde av GOATSE
GOATSEGOATSE
NOR0.0₁₂7511
29.20%
1D

GOATSE (GOATSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₁₂6603NOR0.0₁₂6636NOR0.0₁₂5826NOR0.0₁₂5826NOR5,544.63NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂9973NOR0.0₁₁1002NOR0.0₁₂6552NOR0.0₁₂6603NOR6,994.49NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1489NOR0.0₁₁1508NOR0.0₁₂9951NOR0.0₁₂9951NOR6,195.51NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1321NOR0.0₁₁1644NOR0.0₁₁1303NOR0.0₁₁1489NOR6,485.82NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂8582NOR0.0₁₁1326NOR0.0₁₂8532NOR0.0₁₁1322NOR4,497.34NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7963NOR0.0₁₂8587NOR0.0₁₂7647NOR0.0₁₂8582NOR2,631.61NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂6346NOR0.0₁₂8264NOR0.0₁₂6311NOR0.0₁₂7963NOR2,044.47NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂6248NOR0.0₁₂6710NOR0.0₁₂6063NOR0.0₁₂6346NOR772.59NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂6444NOR0.0₁₂6538NOR0.0₁₂5854NOR0.0₁₂6157NOR6,555.84NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3526NOR0.0₁₂6494NOR0.0₁₂3458NOR0.0₁₂6444NOR1,552.29NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3280NOR0.0₁₂3526NOR0.0₁₂3280NOR0.0₁₂3526NOR77.86NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3280NOR0.0₁₂3280NOR0.0₁₂3280NOR0.0₁₂3280NOR25.10NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3280NOR0.0₁₂3280NOR0.0₁₂3280NOR0.0₁₂3280NOR25.10NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂2810NOR0.0₁₂3280NOR0.0₁₂2810NOR0.0₁₂3280NOR44.10NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR55.75NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR55.75NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR55.75NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR55.75NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR55.75NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR0.0₁₂2810NOR55.75NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂2783NOR0.0₁₂2816NOR0.0₁₂2783NOR0.0₁₂2810NOR55.62NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂2936NOR0.0₁₂2955NOR0.0₁₂2783NOR0.0₁₂2783NOR49.95NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂2932NOR0.0₁₂2936NOR6.18NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR1.11NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR1.11NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR1.11NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR1.11NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR1.11NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR1.11NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR0.0₁₂3098NOR1.11NOR0.00

Få en full oversikt over prishistorikken til GOATSE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GOATSE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GOATSE, samt historisk handelsvolum og markedsverdi for GOATSE.

Spor hele historikken til GOATSE, fra startprisen for GOATSE til de nyeste prisdataene for GOATSE. Vårt verktøy for prishistorikk for GOATSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen