Bilde av GOATSE
GOATSEGOATSE
NOR0.0₁₂7404
27.41%
1D

GOATSE (GOATSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.0₁₂6600NOR0.0₁₂6633NOR0.0₁₂5823NOR0.0₁₂5823NOR5,541.48NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂9968NOR0.0₁₁1001NOR0.0₁₂6549NOR0.0₁₂6600NOR6,990.51NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1488NOR0.0₁₁1507NOR0.0₁₂9945NOR0.0₁₂9945NOR6,191.99NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1320NOR0.0₁₁1643NOR0.0₁₁1303NOR0.0₁₁1488NOR6,482.14NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂8577NOR0.0₁₁1325NOR0.0₁₂8527NOR0.0₁₁1321NOR4,494.79NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7959NOR0.0₁₂8582NOR0.0₁₂7642NOR0.0₁₂8577NOR2,630.12NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂6343NOR0.0₁₂8259NOR0.0₁₂6308NOR0.0₁₂7959NOR2,043.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂6244NOR0.0₁₂6706NOR0.0₁₂6059NOR0.0₁₂6343NOR772.15NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂6440NOR0.0₁₂6535NOR0.0₁₂5851NOR0.0₁₂6153NOR6,552.12NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3524NOR0.0₁₂6491NOR0.0₁₂3456NOR0.0₁₂6440NOR1,551.41NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3278NOR0.0₁₂3524NOR0.0₁₂3278NOR0.0₁₂3524NOR77.81NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3278NOR0.0₁₂3278NOR0.0₁₂3278NOR0.0₁₂3278NOR25.09NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3278NOR0.0₁₂3278NOR0.0₁₂3278NOR0.0₁₂3278NOR25.09NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂2808NOR0.0₁₂3278NOR0.0₁₂2808NOR0.0₁₂3278NOR44.08NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR55.72NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR55.72NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR55.72NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR55.72NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR55.72NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR0.0₁₂2808NOR55.72NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂2781NOR0.0₁₂2814NOR0.0₁₂2781NOR0.0₁₂2808NOR55.59NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂2934NOR0.0₁₂2953NOR0.0₁₂2781NOR0.0₁₂2781NOR49.92NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂2931NOR0.0₁₂2934NOR6.18NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR1.11NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR1.11NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR1.11NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR1.11NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR1.11NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR1.11NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR0.0₁₂3097NOR1.11NOR0.00

Få en full oversikt over prishistorikken til GOATSE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GOATSE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GOATSE, samt historisk handelsvolum og markedsverdi for GOATSE.

Spor hele historikken til GOATSE, fra startprisen for GOATSE til de nyeste prisdataene for GOATSE. Vårt verktøy for prishistorikk for GOATSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen