Bilde av GOATSE
GOATSEGOATSE
NOR0.0₁₂3660
-1.47%
1D

GOATSE (GOATSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₁₂3786NOR0.0₁₂3786NOR0.0₁₂3702NOR0.0₁₂3736NOR86.49NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₂3786NOR0.0₁₂3786NOR0.0₁₂3786NOR0.0₁₂3786NOR134.26NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₂3786NOR0.0₁₂3786NOR0.0₁₂3786NOR0.0₁₂3786NOR134.26NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₂3848NOR0.0₁₂3848NOR0.0₁₂3740NOR0.0₁₂3786NOR572.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₂3810NOR0.0₁₂3882NOR0.0₁₂3794NOR0.0₁₂3848NOR58.18NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₂4012NOR0.0₁₂4012NOR0.0₁₂3810NOR0.0₁₂3810NOR28.00NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₂3911NOR0.0₁₂4012NOR0.0₁₂3844NOR0.0₁₂4012NOR24.20NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₂4523NOR0.0₁₂4523NOR0.0₁₂3905NOR0.0₁₂3911NOR78.56NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₂4523NOR0.0₁₂4523NOR0.0₁₂4523NOR0.0₁₂4523NOR89.72NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂4523NOR0.0₁₂4523NOR0.0₁₂4523NOR0.0₁₂4523NOR89.72NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂4596NOR0.0₁₂4699NOR0.0₁₂4523NOR0.0₁₂4523NOR100.78NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂4649NOR0.0₁₂4929NOR0.0₁₂4406NOR0.0₁₂4596NOR160.72NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂4410NOR0.0₁₂4643NOR203.23NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR7.44NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR7.44NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR7.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR7.44NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR0.0₁₂6768NOR7.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂6643NOR0.0₁₂6844NOR0.0₁₂6643NOR0.0₁₂6768NOR141.56NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂7186NOR0.0₁₂7186NOR0.0₁₂6643NOR0.0₁₂6643NOR2,853.55NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂5651NOR0.0₁₂7503NOR0.0₁₂5233NOR0.0₁₂7186NOR3,586.14NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂6405NOR0.0₁₂6437NOR0.0₁₂5651NOR0.0₁₂5651NOR5,378.22NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂9674NOR0.0₁₂9715NOR0.0₁₂6356NOR0.0₁₂6405NOR6,784.56NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₁1444NOR0.0₁₁1462NOR0.0₁₂9652NOR0.0₁₂9652NOR6,009.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₁1282NOR0.0₁₁1595NOR0.0₁₁1264NOR0.0₁₁1444NOR6,291.16NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂8325NOR0.0₁₁1286NOR0.0₁₂8276NOR0.0₁₁1282NOR4,362.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂7724NOR0.0₁₂8329NOR0.0₁₂7417NOR0.0₁₂8325NOR2,552.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂6156NOR0.0₁₂8016NOR0.0₁₂6122NOR0.0₁₂7724NOR1,983.10NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂6060NOR0.0₁₂6509NOR0.0₁₂5881NOR0.0₁₂6156NOR749.40NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂6251NOR0.0₁₂6342NOR0.0₁₂5679NOR0.0₁₂5972NOR6,359.08NOR0.00

Få en full oversikt over prishistorikken til GOATSE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GOATSE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GOATSE, samt historisk handelsvolum og markedsverdi for GOATSE.

Spor hele historikken til GOATSE, fra startprisen for GOATSE til de nyeste prisdataene for GOATSE. Vårt verktøy for prishistorikk for GOATSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen