Bilde av GNY
GNYGNY
NOR0.001507
0.25%
1D

GNY (GNY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Oct 5, 2026Oct 6, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Oct 4, 2026Oct 5, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Oct 3, 2026Oct 4, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Oct 2, 2026Oct 3, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Oct 1, 2026Oct 2, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 30, 2026Oct 1, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 29, 2026Sep 30, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 28, 2026Sep 29, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 27, 2026Sep 28, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 26, 2026Sep 27, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 25, 2026Sep 26, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 24, 2026Sep 25, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 23, 2026Sep 24, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 22, 2026Sep 23, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 21, 2026Sep 22, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 20, 2026Sep 21, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 19, 2026Sep 20, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 18, 2026Sep 19, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 17, 2026Sep 18, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 16, 2026Sep 17, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 15, 2026Sep 16, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 14, 2026Sep 15, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 13, 2026Sep 14, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 12, 2026Sep 13, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 11, 2026Sep 12, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR867.52NOR289,964
Sep 10, 2026Sep 11, 2026NOR0.001676NOR0.001676NOR0.001486NOR0.001507NOR1,049.90NOR307,518
Sep 9, 2026Sep 10, 2026NOR0.001676NOR0.001676NOR0.001676NOR0.001676NOR1,198.65NOR322,511
Sep 8, 2026Sep 9, 2026NOR0.002028NOR0.002028NOR0.001664NOR0.001676NOR1,149.25NOR340,289
Sep 7, 2026Sep 8, 2026NOR0.002028NOR0.002028NOR0.002028NOR0.002028NOR1,013.85NOR390,114

Få en full oversikt over prishistorikken til GNY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GNY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GNY, samt historisk handelsvolum og markedsverdi for GNY.

Spor hele historikken til GNY, fra startprisen for GNY til de nyeste prisdataene for GNY. Vårt verktøy for prishistorikk for GNY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen