Bilde av GNY
GNYGNY
NOR0.001481
1.05%
1D

GNY (GNY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.001481NOR0.001481NOR0.001481NOR0.001481NOR852.29NOR284,876
Sep 14, 2026Sep 15, 2026NOR0.001481NOR0.001481NOR0.001481NOR0.001481NOR852.29NOR284,876
Sep 13, 2026Sep 14, 2026NOR0.001481NOR0.001481NOR0.001481NOR0.001481NOR852.29NOR284,876
Sep 12, 2026Sep 13, 2026NOR0.001481NOR0.001481NOR0.001481NOR0.001481NOR852.29NOR284,876
Sep 11, 2026Sep 12, 2026NOR0.001481NOR0.001481NOR0.001481NOR0.001481NOR852.29NOR284,876
Sep 10, 2026Sep 11, 2026NOR0.001647NOR0.001647NOR0.001460NOR0.001481NOR1,031.48NOR302,122
Sep 9, 2026Sep 10, 2026NOR0.001647NOR0.001647NOR0.001647NOR0.001647NOR1,177.62NOR316,852
Sep 8, 2026Sep 9, 2026NOR0.001992NOR0.001992NOR0.001635NOR0.001647NOR1,129.09NOR334,318
Sep 7, 2026Sep 8, 2026NOR0.001992NOR0.001992NOR0.001992NOR0.001992NOR996.06NOR383,269
Sep 6, 2026Sep 7, 2026NOR0.001996NOR0.002081NOR0.001991NOR0.001992NOR999.81NOR384,712
Sep 5, 2026Sep 6, 2026NOR0.002346NOR0.002346NOR0.001975NOR0.001996NOR1,607.21NOR426,636
Sep 4, 2026Sep 5, 2026NOR0.002346NOR0.002346NOR0.002346NOR0.002346NOR1,770.96NOR451,247
Sep 3, 2026Sep 4, 2026NOR0.002457NOR0.002457NOR0.002257NOR0.002346NOR873.02NOR459,800
Sep 2, 2026Sep 3, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Sep 1, 2026Sep 2, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Aug 31, 2026Sep 1, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Aug 30, 2026Aug 31, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Aug 29, 2026Aug 30, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Aug 28, 2026Aug 29, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Aug 27, 2026Aug 28, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Aug 26, 2026Aug 27, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Aug 25, 2026Aug 26, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Aug 24, 2026Aug 25, 2026NOR0.002457NOR0.002457NOR0.002457NOR0.002457NOR4.67NOR472,618
Aug 23, 2026Aug 24, 2026NOR0.002435NOR0.002457NOR0.002389NOR0.002457NOR4.64NOR469,326
Aug 22, 2026Aug 23, 2026NOR0.001809NOR0.002457NOR0.001809NOR0.002433NOR91.71NOR415,339
Aug 21, 2026Aug 22, 2026NOR0.001809NOR0.001809NOR0.001809NOR0.001809NOR199.03NOR348,081
Aug 20, 2026Aug 21, 2026NOR0.001809NOR0.001809NOR0.001809NOR0.001809NOR199.03NOR348,081
Aug 19, 2026Aug 20, 2026NOR0.001809NOR0.001809NOR0.001809NOR0.001809NOR199.03NOR348,081
Aug 18, 2026Aug 19, 2026NOR0.001809NOR0.001809NOR0.001809NOR0.001809NOR199.03NOR348,081
Aug 17, 2026Aug 18, 2026NOR0.001809NOR0.001809NOR0.001809NOR0.001809NOR199.03NOR348,081
Aug 16, 2026Aug 17, 2026NOR0.001809NOR0.001809NOR0.001809NOR0.001809NOR199.03NOR348,081

Få en full oversikt over prishistorikken til GNY med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GNY – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GNY, samt historisk handelsvolum og markedsverdi for GNY.

Spor hele historikken til GNY, fra startprisen for GNY til de nyeste prisdataene for GNY. Vårt verktøy for prishistorikk for GNY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen