Bilde av GMX
GMXGMX
NOR80.21
7.29%
1D

GMX (GMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR75.05NOR81.12NOR73.87NOR81.12NOR26.12MNOR817.48M
Oct 26, 2026Oct 27, 2026NOR76.66NOR77.12NOR74.14NOR75.05NOR35.43MNOR804.59M
Oct 25, 2026Oct 26, 2026NOR77.82NOR79.99NOR76.33NOR76.49NOR41.01MNOR836.17M
Oct 24, 2026Oct 25, 2026NOR76.87NOR79.45NOR75.10NOR77.82NOR35.11MNOR829.75M
Oct 23, 2026Oct 24, 2026NOR72.22NOR77.34NOR72.16NOR76.71NOR26.10MNOR797.88M
Oct 22, 2026Oct 23, 2026NOR78.17NOR78.29NOR70.22NOR72.22NOR26.77MNOR786.90M
Oct 21, 2026Oct 22, 2026NOR74.75NOR78.98NOR74.45NOR78.17NOR32.57MNOR822.22M
Oct 20, 2026Oct 21, 2026NOR77.89NOR77.89NOR74.37NOR74.74NOR21.25MNOR813.39M
Oct 19, 2026Oct 20, 2026NOR79.02NOR79.77NOR76.66NOR77.90NOR23.94MNOR834.49M
Oct 18, 2026Oct 19, 2026NOR80.41NOR80.41NOR76.43NOR78.94NOR31.04MNOR838.52M
Oct 17, 2026Oct 18, 2026NOR81.73NOR82.35NOR80.29NOR80.35NOR38.23MNOR868.14M
Oct 16, 2026Oct 17, 2026NOR80.34NOR85.03NOR79.78NOR81.73NOR54.00MNOR861.42M
Oct 15, 2026Oct 16, 2026NOR78.67NOR80.22NOR76.01NOR80.22NOR43.08MNOR812.77M
Oct 14, 2026Oct 15, 2026NOR80.09NOR81.14NOR77.25NOR78.67NOR46.42MNOR830.56M
Oct 13, 2026Oct 14, 2026NOR74.48NOR82.63NOR73.02NOR80.29NOR36.22MNOR828.73M
Oct 12, 2026Oct 13, 2026NOR78.54NOR79.99NOR74.40NOR74.48NOR29.00MNOR814.82M
Oct 11, 2026Oct 12, 2026NOR79.25NOR79.47NOR77.41NOR78.53NOR25.82MNOR819.87M
Oct 10, 2026Oct 11, 2026NOR79.06NOR82.23NOR78.90NOR79.25NOR42.52MNOR833.59M
Oct 9, 2026Oct 10, 2026NOR75.73NOR80.05NOR75.04NOR79.06NOR44.42MNOR815.43M
Oct 8, 2026Oct 9, 2026NOR77.66NOR78.52NOR72.05NOR75.76NOR54.00MNOR793.80M
Oct 7, 2026Oct 8, 2026NOR81.62NOR81.70NOR74.04NOR77.63NOR69.06MNOR804.17M
Oct 6, 2026Oct 7, 2026NOR82.17NOR83.62NOR80.67NOR81.62NOR54.43MNOR858.53M
Oct 5, 2026Oct 6, 2026NOR78.66NOR83.73NOR77.84NOR81.98NOR45.20MNOR838.38M
Oct 4, 2026Oct 5, 2026NOR76.55NOR80.77NOR74.96NOR78.71NOR26.37MNOR810.75M
Oct 3, 2026Oct 4, 2026NOR74.17NOR76.91NOR74.07NOR76.53NOR30.11MNOR788.11M
Oct 2, 2026Oct 3, 2026NOR73.61NOR76.39NOR72.57NOR74.14NOR24.86MNOR778.60M
Oct 1, 2026Oct 2, 2026NOR73.71NOR75.20NOR72.98NOR73.50NOR25.13MNOR772.33M
Sep 30, 2026Oct 1, 2026NOR73.02NOR76.12NOR72.73NOR73.69NOR21.62MNOR774.58M
Sep 29, 2026Sep 30, 2026NOR74.07NOR75.46NOR71.79NOR72.96NOR28.74MNOR768.61M
Sep 28, 2026Sep 29, 2026NOR77.77NOR78.27NOR71.48NOR74.07NOR39.91MNOR771.60M

Få en full oversikt over prishistorikken til GMX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GMX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GMX, samt historisk handelsvolum og markedsverdi for GMX.

Spor hele historikken til GMX, fra startprisen for GMX til de nyeste prisdataene for GMX. Vårt verktøy for prishistorikk for GMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen