Bilde av GMX
GMXGMX
NOR80.07
7.74%
1D

GMX (GMX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR75.06NOR81.14NOR73.88NOR81.14NOR26.12MNOR817.61M
Oct 26, 2026Oct 27, 2026NOR76.67NOR77.13NOR74.15NOR75.06NOR35.43MNOR804.71M
Oct 25, 2026Oct 26, 2026NOR77.83NOR80.00NOR76.34NOR76.50NOR41.01MNOR836.30M
Oct 24, 2026Oct 25, 2026NOR76.88NOR79.46NOR75.11NOR77.83NOR35.11MNOR829.87M
Oct 23, 2026Oct 24, 2026NOR72.23NOR77.36NOR72.17NOR76.72NOR26.11MNOR798.00M
Oct 22, 2026Oct 23, 2026NOR78.18NOR78.31NOR70.23NOR72.23NOR26.77MNOR787.01M
Oct 21, 2026Oct 22, 2026NOR74.77NOR78.99NOR74.46NOR78.18NOR32.57MNOR822.34M
Oct 20, 2026Oct 21, 2026NOR77.90NOR77.90NOR74.38NOR74.75NOR21.26MNOR813.52M
Oct 19, 2026Oct 20, 2026NOR79.03NOR79.78NOR76.67NOR77.91NOR23.94MNOR834.62M
Oct 18, 2026Oct 19, 2026NOR80.43NOR80.43NOR76.44NOR78.95NOR31.05MNOR838.64M
Oct 17, 2026Oct 18, 2026NOR81.74NOR82.36NOR80.30NOR80.36NOR38.23MNOR868.27M
Oct 16, 2026Oct 17, 2026NOR80.35NOR85.04NOR79.79NOR81.74NOR54.00MNOR861.55M
Oct 15, 2026Oct 16, 2026NOR78.68NOR80.23NOR76.02NOR80.23NOR43.09MNOR812.89M
Oct 14, 2026Oct 15, 2026NOR80.11NOR81.15NOR77.26NOR78.68NOR46.43MNOR830.68M
Oct 13, 2026Oct 14, 2026NOR74.49NOR82.64NOR73.03NOR80.30NOR36.22MNOR828.85M
Oct 12, 2026Oct 13, 2026NOR78.56NOR80.01NOR74.41NOR74.49NOR29.00MNOR814.94M
Oct 11, 2026Oct 12, 2026NOR79.26NOR79.48NOR77.42NOR78.54NOR25.82MNOR820.00M
Oct 10, 2026Oct 11, 2026NOR79.07NOR82.24NOR78.91NOR79.26NOR42.53MNOR833.72M
Oct 9, 2026Oct 10, 2026NOR75.74NOR80.06NOR75.05NOR79.07NOR44.43MNOR815.55M
Oct 8, 2026Oct 9, 2026NOR77.68NOR78.54NOR72.06NOR75.77NOR54.01MNOR793.92M
Oct 7, 2026Oct 8, 2026NOR81.63NOR81.71NOR74.05NOR77.64NOR69.07MNOR804.29M
Oct 6, 2026Oct 7, 2026NOR82.18NOR83.63NOR80.68NOR81.63NOR54.43MNOR858.66M
Oct 5, 2026Oct 6, 2026NOR78.67NOR83.74NOR77.85NOR81.99NOR45.21MNOR838.51M
Oct 4, 2026Oct 5, 2026NOR76.56NOR80.78NOR74.97NOR78.73NOR26.37MNOR810.88M
Oct 3, 2026Oct 4, 2026NOR74.18NOR76.93NOR74.08NOR76.54NOR30.11MNOR788.23M
Oct 2, 2026Oct 3, 2026NOR73.62NOR76.41NOR72.58NOR74.15NOR24.86MNOR778.72M
Oct 1, 2026Oct 2, 2026NOR73.73NOR75.21NOR72.99NOR73.51NOR25.14MNOR772.44M
Sep 30, 2026Oct 1, 2026NOR73.03NOR76.14NOR72.74NOR73.71NOR21.62MNOR774.70M
Sep 29, 2026Sep 30, 2026NOR74.08NOR75.47NOR71.80NOR72.98NOR28.75MNOR768.72M
Sep 28, 2026Sep 29, 2026NOR77.78NOR78.28NOR71.49NOR74.08NOR39.92MNOR771.72M

Få en full oversikt over prishistorikken til GMX med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GMX – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GMX, samt historisk handelsvolum og markedsverdi for GMX.

Spor hele historikken til GMX, fra startprisen for GMX til de nyeste prisdataene for GMX. Vårt verktøy for prishistorikk for GMX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen