Bilde av GME
GMEGME
NOR0.003911
-0.18%
1D

GME (GME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.003953NOR0.003979NOR0.003804NOR0.003911NOR3.78MNOR26.92M
Oct 25, 2026Oct 26, 2026NOR0.004026NOR0.004090NOR0.003929NOR0.003953NOR3.92MNOR27.40M
Oct 24, 2026Oct 25, 2026NOR0.004129NOR0.004340NOR0.003975NOR0.004034NOR3.79MNOR28.76M
Oct 23, 2026Oct 24, 2026NOR0.004127NOR0.004217NOR0.004096NOR0.004129NOR3.68MNOR28.65M
Oct 22, 2026Oct 23, 2026NOR0.004238NOR0.004283NOR0.004049NOR0.004127NOR3.57MNOR28.58M
Oct 21, 2026Oct 22, 2026NOR0.004260NOR0.004349NOR0.004215NOR0.004238NOR3.60MNOR29.42M
Oct 20, 2026Oct 21, 2026NOR0.004237NOR0.004332NOR0.004115NOR0.004257NOR3.57MNOR29.14M
Oct 19, 2026Oct 20, 2026NOR0.004211NOR0.004294NOR0.004180NOR0.004238NOR4.12MNOR29.14M
Oct 18, 2026Oct 19, 2026NOR0.004172NOR0.004244NOR0.004088NOR0.004222NOR3.59MNOR28.79M
Oct 17, 2026Oct 18, 2026NOR0.004237NOR0.004282NOR0.004120NOR0.004172NOR3.49MNOR29.07M
Oct 16, 2026Oct 17, 2026NOR0.004229NOR0.004354NOR0.004160NOR0.004237NOR3.66MNOR29.27M
Oct 15, 2026Oct 16, 2026NOR0.004301NOR0.004313NOR0.004105NOR0.004231NOR3.93MNOR28.97M
Oct 14, 2026Oct 15, 2026NOR0.004464NOR0.004523NOR0.004268NOR0.004301NOR4.11MNOR30.41M
Oct 13, 2026Oct 14, 2026NOR0.004310NOR0.004480NOR0.004197NOR0.004473NOR4.21MNOR30.26M
Oct 12, 2026Oct 13, 2026NOR0.004600NOR0.004678NOR0.004307NOR0.004310NOR4.10MNOR31.33M
Oct 11, 2026Oct 12, 2026NOR0.004611NOR0.004635NOR0.004495NOR0.004609NOR4.13MNOR31.42M
Oct 10, 2026Oct 11, 2026NOR0.004604NOR0.004674NOR0.004550NOR0.004610NOR4.42MNOR31.63M
Oct 9, 2026Oct 10, 2026NOR0.004451NOR0.004632NOR0.004426NOR0.004604NOR4.20MNOR31.14M
Oct 8, 2026Oct 9, 2026NOR0.004688NOR0.004732NOR0.004354NOR0.004460NOR4.03MNOR31.56M
Oct 7, 2026Oct 8, 2026NOR0.005021NOR0.005021NOR0.004665NOR0.004688NOR4.05MNOR33.06M
Oct 6, 2026Oct 7, 2026NOR0.004956NOR0.005054NOR0.004945NOR0.005021NOR4.52MNOR34.46M
Oct 5, 2026Oct 6, 2026NOR0.004908NOR0.004993NOR0.004863NOR0.004956NOR4.34MNOR33.91M
Oct 4, 2026Oct 5, 2026NOR0.004942NOR0.004953NOR0.004805NOR0.004908NOR4.43MNOR33.47M
Oct 3, 2026Oct 4, 2026NOR0.004883NOR0.004970NOR0.004869NOR0.004950NOR4.35MNOR33.78M
Oct 2, 2026Oct 3, 2026NOR0.004846NOR0.005128NOR0.004846NOR0.004883NOR5.00MNOR34.50M
Oct 1, 2026Oct 2, 2026NOR0.004885NOR0.004888NOR0.004706NOR0.004846NOR4.32MNOR33.18M
Sep 30, 2026Oct 1, 2026NOR0.004974NOR0.005184NOR0.004876NOR0.004895NOR4.27MNOR34.48M
Sep 29, 2026Sep 30, 2026NOR0.005026NOR0.005151NOR0.004934NOR0.004974NOR4.37MNOR34.57M
Sep 28, 2026Sep 29, 2026NOR0.005171NOR0.005199NOR0.004949NOR0.005026NOR4.32MNOR34.67M
Sep 27, 2026Sep 28, 2026NOR0.005139NOR0.005316NOR0.005053NOR0.005159NOR4.41MNOR35.55M

Få en full oversikt over prishistorikken til GME med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GME – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GME, samt historisk handelsvolum og markedsverdi for GME.

Spor hele historikken til GME, fra startprisen for GME til de nyeste prisdataene for GME. Vårt verktøy for prishistorikk for GME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen