Bilde av GME
GMEGME
NOR0.004994
-3.29%
1D

GME (GME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.005081NOR0.005182NOR0.005070NOR0.005148NOR4.64MNOR35.33M
Oct 5, 2026Oct 6, 2026NOR0.005032NOR0.005120NOR0.004986NOR0.005081NOR4.45MNOR34.77M
Oct 4, 2026Oct 5, 2026NOR0.005067NOR0.005078NOR0.004926NOR0.005032NOR4.54MNOR34.31M
Oct 3, 2026Oct 4, 2026NOR0.005006NOR0.005095NOR0.004992NOR0.005075NOR4.46MNOR34.63M
Oct 2, 2026Oct 3, 2026NOR0.004968NOR0.005258NOR0.004968NOR0.005006NOR5.13MNOR35.37M
Oct 1, 2026Oct 2, 2026NOR0.005008NOR0.005011NOR0.004824NOR0.004968NOR4.43MNOR34.02M
Sep 30, 2026Oct 1, 2026NOR0.005100NOR0.005315NOR0.004999NOR0.005019NOR4.37MNOR35.35M
Sep 29, 2026Sep 30, 2026NOR0.005153NOR0.005281NOR0.005058NOR0.005100NOR4.48MNOR35.44M
Sep 28, 2026Sep 29, 2026NOR0.005301NOR0.005330NOR0.005074NOR0.005153NOR4.43MNOR35.54M
Sep 27, 2026Sep 28, 2026NOR0.005269NOR0.005450NOR0.005181NOR0.005289NOR4.53MNOR36.45M
Sep 26, 2026Sep 27, 2026NOR0.005425NOR0.005425NOR0.005256NOR0.005269NOR4.60MNOR36.71M
Sep 25, 2026Sep 26, 2026NOR0.005279NOR0.005445NOR0.005231NOR0.005421NOR5.30MNOR36.74M
Sep 24, 2026Sep 25, 2026NOR0.005359NOR0.005445NOR0.005194NOR0.005269NOR7.29MNOR36.54M
Sep 23, 2026Sep 24, 2026NOR0.005522NOR0.005609NOR0.005351NOR0.005359NOR6.85MNOR37.65M
Sep 22, 2026Sep 23, 2026NOR0.005430NOR0.005546NOR0.005263NOR0.005522NOR8.08MNOR37.24M
Sep 21, 2026Sep 22, 2026NOR0.004795NOR0.005474NOR0.004784NOR0.005432NOR7.02MNOR36.15M
Sep 20, 2026Sep 21, 2026NOR0.004789NOR0.004828NOR0.004601NOR0.004772NOR4.83MNOR32.24M
Sep 19, 2026Sep 20, 2026NOR0.004807NOR0.004862NOR0.004691NOR0.004789NOR5.14MNOR32.75M
Sep 18, 2026Sep 19, 2026NOR0.004471NOR0.004848NOR0.004455NOR0.004807NOR4.65MNOR32.07M
Sep 17, 2026Sep 18, 2026NOR0.004275NOR0.004485NOR0.004261NOR0.004474NOR4.76MNOR30.14M
Sep 16, 2026Sep 17, 2026NOR0.004194NOR0.004310NOR0.004114NOR0.004267NOR6.09MNOR28.94M
Sep 15, 2026Sep 16, 2026NOR0.004551NOR0.004551NOR0.004170NOR0.004194NOR4.35MNOR30.07M
Sep 14, 2026Sep 15, 2026NOR0.004428NOR0.004635NOR0.004405NOR0.004550NOR4.96MNOR31.18M
Sep 13, 2026Sep 14, 2026NOR0.004660NOR0.004676NOR0.004339NOR0.004428NOR5.70MNOR30.75M
Sep 12, 2026Sep 13, 2026NOR0.004940NOR0.004967NOR0.004558NOR0.004665NOR7.96MNOR32.47M
Sep 11, 2026Sep 12, 2026NOR0.004495NOR0.005037NOR0.004486NOR0.004957NOR11.57MNOR32.95M
Sep 10, 2026Sep 11, 2026NOR0.004258NOR0.004535NOR0.004211NOR0.004447NOR4.84MNOR29.56M
Sep 9, 2026Sep 10, 2026NOR0.004220NOR0.004577NOR0.004189NOR0.004252NOR4.88MNOR30.19M
Sep 8, 2026Sep 9, 2026NOR0.004336NOR0.004397NOR0.004189NOR0.004220NOR4.69MNOR29.66M
Sep 7, 2026Sep 8, 2026NOR0.004383NOR0.004392NOR0.004226NOR0.004341NOR5.78MNOR29.74M

Få en full oversikt over prishistorikken til GME med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GME – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GME, samt historisk handelsvolum og markedsverdi for GME.

Spor hele historikken til GME, fra startprisen for GME til de nyeste prisdataene for GME. Vårt verktøy for prishistorikk for GME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen