Bilde av GME
GMEGME
NOR0.004134
-1.05%
1D

GME (GME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.004452NOR0.004452NOR0.004079NOR0.004103NOR4.25MNOR29.41M
Sep 14, 2026Sep 15, 2026NOR0.004331NOR0.004534NOR0.004309NOR0.004450NOR4.85MNOR30.50M
Sep 13, 2026Sep 14, 2026NOR0.004558NOR0.004574NOR0.004245NOR0.004331NOR5.57MNOR30.08M
Sep 12, 2026Sep 13, 2026NOR0.004832NOR0.004859NOR0.004459NOR0.004563NOR7.79MNOR31.76M
Sep 11, 2026Sep 12, 2026NOR0.004397NOR0.004927NOR0.004388NOR0.004848NOR11.32MNOR32.23M
Sep 10, 2026Sep 11, 2026NOR0.004165NOR0.004436NOR0.004119NOR0.004350NOR4.74MNOR28.92M
Sep 9, 2026Sep 10, 2026NOR0.004128NOR0.004477NOR0.004098NOR0.004159NOR4.77MNOR29.53M
Sep 8, 2026Sep 9, 2026NOR0.004241NOR0.004301NOR0.004097NOR0.004127NOR4.59MNOR29.02M
Sep 7, 2026Sep 8, 2026NOR0.004287NOR0.004296NOR0.004134NOR0.004246NOR5.65MNOR29.09M
Sep 6, 2026Sep 7, 2026NOR0.004202NOR0.004355NOR0.004182NOR0.004295NOR4.51MNOR29.27M
Sep 5, 2026Sep 6, 2026NOR0.004166NOR0.004270NOR0.004121NOR0.004210NOR4.80MNOR28.79M
Sep 4, 2026Sep 5, 2026NOR0.004141NOR0.004520NOR0.004096NOR0.004152NOR5.02MNOR28.85M
Sep 3, 2026Sep 4, 2026NOR0.004030NOR0.004199NOR0.003954NOR0.004142NOR4.37MNOR28.03M
Sep 2, 2026Sep 3, 2026NOR0.004021NOR0.004049NOR0.003912NOR0.004024NOR4.17MNOR27.52M
Sep 1, 2026Sep 2, 2026NOR0.004230NOR0.004257NOR0.003984NOR0.004025NOR4.45MNOR28.17M
Aug 31, 2026Sep 1, 2026NOR0.004453NOR0.004544NOR0.004218NOR0.004240NOR5.01MNOR29.75M
Aug 30, 2026Aug 31, 2026NOR0.004133NOR0.004615NOR0.004082NOR0.004429NOR4.70MNOR29.30M
Aug 29, 2026Aug 30, 2026NOR0.004386NOR0.004478NOR0.004089NOR0.004122NOR5.28MNOR29.14M
Aug 28, 2026Aug 29, 2026NOR0.005048NOR0.005052NOR0.004324NOR0.004385NOR5.82MNOR31.32M
Aug 27, 2026Aug 28, 2026NOR0.004061NOR0.005329NOR0.004021NOR0.005076NOR4.97MNOR30.59M
Aug 26, 2026Aug 27, 2026NOR0.004225NOR0.004290NOR0.003854NOR0.004048NOR4.37MNOR27.94M
Aug 25, 2026Aug 26, 2026NOR0.004453NOR0.004642NOR0.004224NOR0.004231NOR5.55MNOR30.57M
Aug 24, 2026Aug 25, 2026NOR0.003838NOR0.004625NOR0.003691NOR0.004453NOR4.48MNOR26.80M
Aug 23, 2026Aug 24, 2026NOR0.003928NOR0.004055NOR0.003793NOR0.003845NOR4.36MNOR26.71M
Aug 22, 2026Aug 23, 2026NOR0.004312NOR0.004614NOR0.003913NOR0.003928NOR5.11MNOR28.79M
Aug 21, 2026Aug 22, 2026NOR0.003512NOR0.004301NOR0.003512NOR0.004282NOR4.85MNOR26.40M
Aug 20, 2026Aug 21, 2026NOR0.003603NOR0.003731NOR0.003510NOR0.003517NOR4.58MNOR24.74M
Aug 19, 2026Aug 20, 2026NOR0.003331NOR0.003717NOR0.003313NOR0.003608NOR4.26MNOR23.51M
Aug 18, 2026Aug 19, 2026NOR0.003319NOR0.003373NOR0.003257NOR0.003331NOR4.31MNOR22.83M
Aug 17, 2026Aug 18, 2026NOR0.003215NOR0.003350NOR0.003202NOR0.003319NOR4.21MNOR22.56M
Aug 16, 2026Aug 17, 2026NOR0.003294NOR0.003319NOR0.003192NOR0.003208NOR4.20MNOR22.53M

Få en full oversikt over prishistorikken til GME med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GME – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GME, samt historisk handelsvolum og markedsverdi for GME.

Spor hele historikken til GME, fra startprisen for GME til de nyeste prisdataene for GME. Vårt verktøy for prishistorikk for GME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen