Bilde av GME
GMEGME (Base)
NOR0.003919
-2.92%
1D

GME (Base) (GME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.004037NOR0.004037NOR0.004037NOR0.004037NOR79.90NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.004037NOR0.004037NOR0.004037NOR0.004037NOR79.90NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.004125NOR0.004133NOR0.004031NOR0.004037NOR116.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.004105NOR0.004157NOR0.004096NOR0.004122NOR321.44NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.003977NOR0.004212NOR0.003967NOR0.004104NOR65.34NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.003980NOR0.004037NOR0.003953NOR0.003985NOR63.49NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.004160NOR0.004160NOR0.003978NOR0.003984NOR838.06NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.004160NOR0.004160NOR0.004160NOR0.004160NOR5.83NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.004247NOR0.004253NOR0.004123NOR0.004160NOR7.35NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.004201NOR0.004380NOR0.004168NOR0.004247NOR131.77NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.004033NOR0.004407NOR0.004033NOR0.004201NOR61.98NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.004033NOR0.004033NOR0.004033NOR0.004033NOR12.55NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.004022NOR0.004065NOR0.004022NOR0.004033NOR12.56NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.004074NOR0.004106NOR0.003968NOR0.004019NOR49.03NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.004153NOR0.004185NOR0.004057NOR0.004074NOR20.21NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.004123NOR0.004209NOR0.004083NOR0.004153NOR2,581.62NOR412,849
Aug 30, 2026Aug 31, 2026NOR0.004287NOR0.004287NOR0.004216NOR0.004216NOR3,131.48NOR428,035
Aug 29, 2026Aug 30, 2026NOR0.004242NOR0.004250NOR0.004229NOR0.004232NOR59.59NOR423,822
Aug 28, 2026Aug 29, 2026NOR0.004372NOR0.004378NOR0.004372NOR0.004373NOR328.94NOR437,475
Aug 27, 2026Aug 28, 2026NOR0.004369NOR0.004381NOR0.004354NOR0.004381NOR328.48NOR436,861
Aug 26, 2026Aug 27, 2026NOR0.004261NOR0.004320NOR0.004261NOR0.004287NOR110.26NOR428,671
Aug 25, 2026Aug 26, 2026NOR0.004360NOR0.004360NOR0.004322NOR0.004346NOR65.15NOR434,331
Aug 24, 2026Aug 25, 2026NOR0.004300NOR0.004499NOR0.004225NOR0.004312NOR97.29NOR431,199
Aug 23, 2026Aug 24, 2026NOR0.004234NOR0.004555NOR0.004124NOR0.004289NOR177.20NOR429,608
Aug 22, 2026Aug 23, 2026NOR0.004382NOR0.004568NOR0.004179NOR0.004228NOR383.42NOR430,114
Aug 21, 2026Aug 22, 2026NOR0.004130NOR0.004395NOR0.004103NOR0.004395NOR94.82NOR418,821
Aug 20, 2026Aug 21, 2026NOR0.003916NOR0.003941NOR0.003912NOR0.003912NOR17.68NOR392,791
Aug 19, 2026Aug 20, 2026NOR0.003354NOR0.003924NOR0.003337NOR0.003912NOR17.96NOR350,729
Aug 18, 2026Aug 19, 2026NOR0.003330NOR0.003354NOR0.003292NOR0.003353NOR149.98NOR332,702
Aug 17, 2026Aug 18, 2026NOR0.003271NOR0.003321NOR0.003271NOR0.003313NOR176.24NOR329,824
Aug 16, 2026Aug 17, 2026NOR0.003288NOR0.003295NOR0.003271NOR0.003271NOR189.82NOR328,685

Få en full oversikt over prishistorikken til GME (Base) med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GME (Base) – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GME (Base), samt historisk handelsvolum og markedsverdi for GME.

Spor hele historikken til GME (Base), fra startprisen for GME (Base) til de nyeste prisdataene for GME. Vårt verktøy for prishistorikk for GME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen