Bilde av GM
GMGM Machine
NOR0.0₉8859
0.52%
1D

GM Machine (GM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0₉8898NOR0.0₉8996NOR0.0₉8789NOR0.0₉8836NOR66.07NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉8857NOR0.0₉9070NOR0.0₉8579NOR0.0₉8898NOR159.15NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉9377NOR0.0₉9475NOR0.0₉8839NOR0.0₉8893NOR57.63NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉9318NOR0.0₉9485NOR0.0₉9100NOR0.0₉9356NOR41.51NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉9326NOR0.0₉9378NOR0.0₉9196NOR0.0₉9313NOR28.83NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉9354NOR0.0₉9421NOR0.0₉9230NOR0.0₉9326NOR22.23NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉9360NOR0.0₉9433NOR0.0₉9311NOR0.0₉9354NOR37.62NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉9273NOR0.0₉9480NOR0.0₉9213NOR0.0₉9360NOR240.39NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉9270NOR0.0₉9420NOR0.0₉9184NOR0.0₉9273NOR713.55NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈1068NOR0.0₈1068NOR0.0₉9237NOR0.0₉9269NOR155.68NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈1037NOR0.0₈1068NOR0.0₈1018NOR0.0₈1068NOR89.45NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈1025NOR0.0₈1051NOR0.0₈1019NOR0.0₈1037NOR473.01NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉9655NOR0.0₈1026NOR0.0₉9655NOR0.0₈1026NOR178.55NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉9361NOR0.0₉9655NOR0.0₉9361NOR0.0₉9655NOR567.47NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉8775NOR0.0₉9513NOR0.0₉8611NOR0.0₉9361NOR493.16NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉8877NOR0.0₉9406NOR0.0₉8475NOR0.0₉8775NOR560.15NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉8550NOR0.0₉9117NOR0.0₉8127NOR0.0₉8866NOR113.13NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉8602NOR0.0₉8877NOR0.0₉8342NOR0.0₉8521NOR73.94NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉8580NOR0.0₉8944NOR0.0₉8532NOR0.0₉8602NOR205.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉8837NOR0.0₉9106NOR0.0₉8454NOR0.0₉8580NOR120.59NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉8693NOR0.0₉8921NOR0.0₉8693NOR0.0₉8837NOR7.11NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉8710NOR0.0₉8764NOR0.0₉8652NOR0.0₉8693NOR59.49NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉8810NOR0.0₉8879NOR0.0₉8662NOR0.0₉8710NOR457.11NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉8733NOR0.0₉8892NOR0.0₉8351NOR0.0₉8810NOR362.18NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉8957NOR0.0₉8957NOR0.0₉8594NOR0.0₉8733NOR171.79NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉9063NOR0.0₉9134NOR0.0₉8863NOR0.0₉8977NOR180.10NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉8488NOR0.0₉9235NOR0.0₉8343NOR0.0₉9063NOR800.39NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8269NOR0.0₉8532NOR0.0₉8227NOR0.0₉8469NOR48.11NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉8182NOR0.0₉8438NOR0.0₉8101NOR0.0₉8269NOR97.24NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉8105NOR0.0₉8470NOR0.0₉7855NOR0.0₉8192NOR89.61NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉8138NOR0.0₉8187NOR0.0₉7954NOR0.0₉8105NOR77.64NOR0.00

Få en full oversikt over prishistorikken til GM Machine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GM Machine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GM Machine, samt historisk handelsvolum og markedsverdi for GM.

Spor hele historikken til GM Machine, fra startprisen for GM Machine til de nyeste prisdataene for GM. Vårt verktøy for prishistorikk for GM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen