Bilde av GM
GMGM Machine
NOR0.0₉9206
0.75%
1D

GM Machine (GM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₉9057NOR0.0₉9296NOR0.0₉9057NOR0.0₉9208NOR7.40NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉9075NOR0.0₉9132NOR0.0₉9015NOR0.0₉9057NOR61.98NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉9180NOR0.0₉9252NOR0.0₉9025NOR0.0₉9075NOR476.29NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉9099NOR0.0₉9265NOR0.0₉8702NOR0.0₉9180NOR377.38NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉9333NOR0.0₉9333NOR0.0₉8955NOR0.0₉9099NOR179.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉9444NOR0.0₉9517NOR0.0₉9235NOR0.0₉9354NOR187.65NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉8844NOR0.0₉9622NOR0.0₉8693NOR0.0₉9444NOR833.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉8616NOR0.0₉8891NOR0.0₉8572NOR0.0₉8824NOR50.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉8525NOR0.0₉8792NOR0.0₉8441NOR0.0₉8616NOR101.32NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉8445NOR0.0₉8826NOR0.0₉8185NOR0.0₉8536NOR93.37NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉8480NOR0.0₉8531NOR0.0₉8287NOR0.0₉8445NOR80.90NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉8554NOR0.0₉8630NOR0.0₉8389NOR0.0₉8480NOR68.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉8502NOR0.0₉9087NOR0.0₉8257NOR0.0₉8554NOR61.66NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉8623NOR0.0₉8817NOR0.0₉8211NOR0.0₉8379NOR56.43NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉8827NOR0.0₉9086NOR0.0₉8341NOR0.0₉8623NOR16.92NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉8625NOR0.0₉8842NOR0.0₉8455NOR0.0₉8827NOR128.04NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉8369NOR0.0₉8641NOR0.0₉8369NOR0.0₉8625NOR227.35NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉8180NOR0.0₉8462NOR0.0₉8136NOR0.0₉8369NOR221.26NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉8507NOR0.0₉8618NOR0.0₉8096NOR0.0₉8181NOR133.99NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉8445NOR0.0₉8590NOR0.0₉8342NOR0.0₉8507NOR115.08NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉8011NOR0.0₉8445NOR0.0₉7990NOR0.0₉8445NOR118.20NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉8071NOR0.0₉8177NOR0.0₉7797NOR0.0₉8011NOR182.33NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉8080NOR0.0₉8273NOR0.0₉8018NOR0.0₉8071NOR298.81NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉7202NOR0.0₉8131NOR0.0₉7078NOR0.0₉8082NOR1,153.60NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉7951NOR0.0₉8229NOR0.0₉7187NOR0.0₉7202NOR546.49NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉7928NOR0.0₉8023NOR0.0₉7923NOR0.0₉7951NOR114.63NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉8260NOR0.0₉8260NOR0.0₉7927NOR0.0₉7928NOR94.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉8089NOR0.0₉8260NOR0.0₉7961NOR0.0₉8260NOR117.04NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉8147NOR0.0₉8514NOR0.0₉8078NOR0.0₉8089NOR105.23NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉8231NOR0.0₉8328NOR0.0₉8130NOR0.0₉8147NOR288.97NOR0.00

Få en full oversikt over prishistorikken til GM Machine med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GM Machine – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GM Machine, samt historisk handelsvolum og markedsverdi for GM.

Spor hele historikken til GM Machine, fra startprisen for GM Machine til de nyeste prisdataene for GM. Vårt verktøy for prishistorikk for GM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen