logo
Bilde av GLOWMIN
GLOWMINGlowMin
NOR0.0₅8875
0.13%
1D

GlowMin (GLOWMIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅8875NOR0.0₅8875NOR0.0₅8875NOR0.0₅8875NOR0.09314NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8895NOR0.0₅8974NOR0.0₅8865NOR0.0₅8875NOR0.5152NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8919NOR0.0₅8979NOR0.0₅8869NOR0.0₅8895NOR5.03NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅9029NOR0.0₅9043NOR0.0₅8776NOR0.0₅8919NOR11.68NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9256NOR0.0₅9336NOR0.0₅9020NOR0.0₅9040NOR5.20NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9256NOR0.0₅9256NOR0.0₅9256NOR0.0₅9256NOR0.2579NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9256NOR0.0₅9256NOR0.0₅9256NOR0.0₅9256NOR0.2579NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9257NOR0.0₅9261NOR0.0₅9253NOR0.0₅9256NOR0.4741NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9235NOR0.0₅9345NOR0.0₅9234NOR0.0₅9261NOR2.80NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9381NOR0.0₅9382NOR0.0₅9153NOR0.0₅9235NOR1.43NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9417NOR0.0₅9578NOR0.0₅9316NOR0.0₅9381NOR5.76NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9793NOR0.0₅9848NOR0.0₅9401NOR0.0₅9417NOR4.35NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9715NOR0.0₅9897NOR0.0₅9638NOR0.0₅9793NOR2.70NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9612NOR0.0₅9786NOR0.0₅9560NOR0.0₅9715NOR1.82NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9523NOR0.0₅9683NOR0.0₅9511NOR0.0₅9612NOR3.28NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9497NOR0.0₅9560NOR0.0₅9356NOR0.0₅9523NOR2.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9593NOR0.0₅9679NOR0.0₅9439NOR0.0₅9497NOR1.58NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9628NOR0.0₅9925NOR0.0₅9304NOR0.0₅9588NOR3.23NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9629NOR0.0₅9836NOR0.0₅9353NOR0.0₅9630NOR7.01NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9729NOR0.0₅9837NOR0.0₅9539NOR0.0₅9601NOR4.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9740NOR0.0₅9957NOR0.0₅9663NOR0.0₅9729NOR10.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9982NOR0.0₅9982NOR0.0₅9737NOR0.0₅9737NOR1.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9982NOR0.0₅9982NOR0.0₅9982NOR0.0₅9982NOR0.3154NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9977NOR0.0₅9987NOR0.0₅9856NOR0.0₅9982NOR0.3428NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9937NOR0.00001007NOR0.0₅9900NOR0.0₅9977NOR9.71NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001073NOR0.00001073NOR0.0₅9900NOR0.0₅9969NOR1.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001073NOR0.00001073NOR0.00001073NOR0.00001073NOR0.4156NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001076NOR0.00001078NOR0.00001069NOR0.00001073NOR0.6188NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001081NOR0.00001087NOR0.00001061NOR0.00001076NOR2.63NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001062NOR0.00001083NOR0.00001059NOR0.00001079NOR1.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001061NOR0.00001083NOR0.00001055NOR0.00001062NOR4.21NOR0.00

Få en full oversikt over prishistorikken til GlowMin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GlowMin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GlowMin, samt historisk handelsvolum og markedsverdi for GLOWMIN.

Spor hele historikken til GlowMin, fra startprisen for GlowMin til de nyeste prisdataene for GLOWMIN. Vårt verktøy for prishistorikk for GLOWMIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen