logo
Bilde av GLOWMIN
GLOWMINGlowMin
NOR0.0₅8869
0.09%
1D

GlowMin (GLOWMIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₅8869NOR0.0₅8869NOR0.0₅8869NOR0.0₅8869NOR0.09308NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅8889NOR0.0₅8968NOR0.0₅8859NOR0.0₅8869NOR0.5149NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅8913NOR0.0₅8972NOR0.0₅8863NOR0.0₅8889NOR5.03NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅9023NOR0.0₅9036NOR0.0₅8770NOR0.0₅8913NOR11.67NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅9249NOR0.0₅9329NOR0.0₅9014NOR0.0₅9033NOR5.20NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅9249NOR0.0₅9249NOR0.0₅9249NOR0.0₅9249NOR0.2577NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅9249NOR0.0₅9249NOR0.0₅9249NOR0.0₅9249NOR0.2577NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅9251NOR0.0₅9254NOR0.0₅9246NOR0.0₅9249NOR0.4738NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅9229NOR0.0₅9338NOR0.0₅9228NOR0.0₅9255NOR2.79NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅9374NOR0.0₅9375NOR0.0₅9147NOR0.0₅9229NOR1.43NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅9411NOR0.0₅9572NOR0.0₅9310NOR0.0₅9374NOR5.75NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9786NOR0.0₅9841NOR0.0₅9394NOR0.0₅9411NOR4.35NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9709NOR0.0₅9890NOR0.0₅9632NOR0.0₅9786NOR2.70NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9606NOR0.0₅9779NOR0.0₅9554NOR0.0₅9709NOR1.82NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9516NOR0.0₅9676NOR0.0₅9505NOR0.0₅9605NOR3.27NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9490NOR0.0₅9553NOR0.0₅9349NOR0.0₅9516NOR2.82NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9587NOR0.0₅9672NOR0.0₅9432NOR0.0₅9490NOR1.58NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9621NOR0.0₅9918NOR0.0₅9297NOR0.0₅9582NOR3.23NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9623NOR0.0₅9829NOR0.0₅9346NOR0.0₅9623NOR7.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9722NOR0.0₅9830NOR0.0₅9533NOR0.0₅9594NOR4.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9734NOR0.0₅9950NOR0.0₅9656NOR0.0₅9722NOR10.34NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9975NOR0.0₅9975NOR0.0₅9730NOR0.0₅9730NOR1.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9975NOR0.0₅9975NOR0.0₅9975NOR0.0₅9975NOR0.3152NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9970NOR0.0₅9980NOR0.0₅9849NOR0.0₅9975NOR0.3425NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9930NOR0.00001006NOR0.0₅9893NOR0.0₅9970NOR9.70NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001072NOR0.00001072NOR0.0₅9893NOR0.0₅9962NOR1.47NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001072NOR0.00001072NOR0.00001072NOR0.00001072NOR0.4153NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001076NOR0.00001077NOR0.00001068NOR0.00001072NOR0.6184NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001080NOR0.00001086NOR0.00001060NOR0.00001076NOR2.62NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001062NOR0.00001082NOR0.00001058NOR0.00001079NOR1.83NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001060NOR0.00001082NOR0.00001054NOR0.00001062NOR4.21NOR0.00

Få en full oversikt over prishistorikken til GlowMin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GlowMin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GlowMin, samt historisk handelsvolum og markedsverdi for GLOWMIN.

Spor hele historikken til GlowMin, fra startprisen for GlowMin til de nyeste prisdataene for GLOWMIN. Vårt verktøy for prishistorikk for GLOWMIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen