Bilde av GLOWMIN
GLOWMINGlowMin
NOR0.00001027
0.16%
1D

GlowMin (GLOWMIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.00001022NOR0.00001035NOR0.00001018NOR0.00001026NOR9.98NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001103NOR0.00001103NOR0.00001018NOR0.00001025NOR1.51NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001103NOR0.00001103NOR0.00001103NOR0.00001103NOR0.4274NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001107NOR0.00001108NOR0.00001099NOR0.00001103NOR0.6364NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001111NOR0.00001118NOR0.00001091NOR0.00001107NOR2.70NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001093NOR0.00001113NOR0.00001089NOR0.00001110NOR1.89NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001091NOR0.00001114NOR0.00001085NOR0.00001093NOR4.33NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001085NOR0.00001117NOR0.00001071NOR0.00001091NOR3.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001084NOR0.00001092NOR0.00001074NOR0.00001085NOR4.56NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001088NOR0.00001104NOR0.00001081NOR0.00001084NOR2.45NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001106NOR0.00001169NOR0.00001083NOR0.00001088NOR1.47NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001106NOR0.00001106NOR0.00001106NOR0.00001106NOR0.5725NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001090NOR0.00001106NOR0.00001090NOR0.00001106NOR0.5860NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001109NOR0.00001120NOR0.00001077NOR0.00001090NOR2.17NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001069NOR0.00001112NOR0.00001069NOR0.00001109NOR1.87NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001059NOR0.00001080NOR0.00001052NOR0.00001069NOR4.01NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001084NOR0.00001096NOR0.00001055NOR0.00001059NOR3.08NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00001081NOR0.00001090NOR0.00001071NOR0.00001086NOR5.35NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00001027NOR0.00001084NOR0.00001027NOR0.00001081NOR5.64NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00001037NOR0.00001038NOR0.00001010NOR0.00001027NOR3.47NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9447NOR0.00001050NOR0.0₅9447NOR0.00001036NOR6.17NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9447NOR0.0₅9447NOR0.0₅9447NOR0.0₅9447NOR0.9192NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9447NOR0.0₅9447NOR0.0₅9447NOR0.0₅9447NOR0.9192NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9384NOR0.0₅9450NOR0.0₅9306NOR0.0₅9447NOR4.17NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9534NOR0.0₅9776NOR0.0₅9352NOR0.0₅9384NOR5.37NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9534NOR0.0₅9534NOR0.0₅9534NOR0.0₅9534NOR0.1896NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9534NOR0.0₅9534NOR0.0₅9534NOR0.0₅9534NOR0.1896NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9694NOR0.0₅9807NOR0.0₅9534NOR0.0₅9534NOR19.31NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅8806NOR0.0₅9754NOR0.0₅8706NOR0.0₅9694NOR7.22NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅8874NOR0.0₅9133NOR0.0₅8806NOR0.0₅8806NOR3.18NOR0.00

Få en full oversikt over prishistorikken til GlowMin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GlowMin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GlowMin, samt historisk handelsvolum og markedsverdi for GLOWMIN.

Spor hele historikken til GlowMin, fra startprisen for GlowMin til de nyeste prisdataene for GLOWMIN. Vårt verktøy for prishistorikk for GLOWMIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen