Bilde av GCAT
GCATGlory Cat
NOR0.0₅4797
4.62%
1D

Glory Cat (GCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅4552NOR0.0₅4838NOR0.0₅4552NOR0.0₅4795NOR2,248.67NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4629NOR0.0₅4658NOR0.0₅4552NOR0.0₅4552NOR1,780.53NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4720NOR0.0₅4867NOR0.0₅4606NOR0.0₅4631NOR1,752.65NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4848NOR0.0₅5070NOR0.0₅4606NOR0.0₅4720NOR823.76NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5058NOR0.0₅5116NOR0.0₅4838NOR0.0₅4848NOR2,932.02NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4967NOR0.0₅5096NOR0.0₅4920NOR0.0₅5058NOR716.26NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5072NOR0.0₅5123NOR0.0₅4919NOR0.0₅4968NOR1,183.40NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅5229NOR0.0₅5234NOR0.0₅5045NOR0.0₅5072NOR2,550.64NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅5324NOR0.0₅5422NOR0.0₅5213NOR0.0₅5218NOR2,270.61NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅5469NOR0.0₅5471NOR0.0₅5285NOR0.0₅5324NOR1,036.75NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅5637NOR0.0₅5644NOR0.0₅5393NOR0.0₅5469NOR6,117.65NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅5175NOR0.0₅5674NOR0.0₅5160NOR0.0₅5637NOR1,702.45NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅5234NOR0.0₅5243NOR0.0₅5124NOR0.0₅5175NOR457.17NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4973NOR0.0₅5235NOR0.0₅4951NOR0.0₅5235NOR209.23NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4951NOR0.0₅5079NOR0.0₅4917NOR0.0₅4973NOR652.70NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅5015NOR0.0₅5051NOR0.0₅4932NOR0.0₅4951NOR1,446.14NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5079NOR0.0₅5096NOR0.0₅5005NOR0.0₅5015NOR1,451.95NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5143NOR0.0₅5255NOR0.0₅5079NOR0.0₅5079NOR1,912.05NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5249NOR0.0₅5311NOR0.0₅4921NOR0.0₅5147NOR4,746.71NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5359NOR0.0₅5609NOR0.0₅5251NOR0.0₅5251NOR5,782.88NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅5412NOR0.0₅5430NOR0.0₅5267NOR0.0₅5359NOR3,484.11NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅5483NOR0.0₅5505NOR0.0₅5340NOR0.0₅5412NOR2,342.06NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅5522NOR0.0₅5649NOR0.0₅5465NOR0.0₅5483NOR2,245.87NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅5565NOR0.0₅5570NOR0.0₅5487NOR0.0₅5523NOR1,453.03NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅5563NOR0.0₅5596NOR0.0₅5250NOR0.0₅5570NOR5,815.53NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4992NOR0.0₅5563NOR0.0₅4985NOR0.0₅5563NOR3,533.69NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4921NOR0.0₅5129NOR0.0₅4921NOR0.0₅4992NOR10,189NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅5083NOR0.0₅5421NOR0.0₅4835NOR0.0₅4921NOR11,421NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4489NOR0.0₅5091NOR0.0₅4485NOR0.0₅5081NOR5,664.17NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4140NOR0.0₅4502NOR0.0₅4121NOR0.0₅4489NOR7,397.16NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅4458NOR0.0₅4493NOR0.0₅4134NOR0.0₅4137NOR1,829.63NOR0.00

Få en full oversikt over prishistorikken til Glory Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Glory Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Glory Cat, samt historisk handelsvolum og markedsverdi for GCAT.

Spor hele historikken til Glory Cat, fra startprisen for Glory Cat til de nyeste prisdataene for GCAT. Vårt verktøy for prishistorikk for GCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen