Bilde av GCAT
GCATGlory Cat
NOR0.0₅4893
1.61%
1D

Glory Cat (GCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₅4787NOR0.0₅4875NOR0.0₅4720NOR0.0₅4831NOR679.40NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5009NOR0.0₅5105NOR0.0₅4719NOR0.0₅4787NOR2,528.25NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4868NOR0.0₅5019NOR0.0₅4683NOR0.0₅5019NOR3,191.60NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5031NOR0.0₅5045NOR0.0₅4831NOR0.0₅4866NOR3,490.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5287NOR0.0₅5312NOR0.0₅5016NOR0.0₅5031NOR1,432.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5282NOR0.0₅5319NOR0.0₅5198NOR0.0₅5286NOR590.27NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5109NOR0.0₅5379NOR0.0₅5085NOR0.0₅5282NOR363.13NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5164NOR0.0₅5630NOR0.0₅5053NOR0.0₅5109NOR429.73NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5166NOR0.0₅5319NOR0.0₅5078NOR0.0₅5161NOR357.19NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5114NOR0.0₅5372NOR0.0₅5093NOR0.0₅5166NOR256.22NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5092NOR0.0₅5300NOR0.0₅5050NOR0.0₅5114NOR140.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5294NOR0.0₅5391NOR0.0₅5101NOR0.0₅5117NOR1,275.94NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5330NOR0.0₅5446NOR0.0₅5253NOR0.0₅5294NOR1,623.03NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5406NOR0.0₅5430NOR0.0₅5280NOR0.0₅5330NOR513.31NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5414NOR0.0₅5568NOR0.0₅5335NOR0.0₅5400NOR305.94NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5404NOR0.0₅5581NOR0.0₅5083NOR0.0₅5414NOR1,319.69NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5325NOR0.0₅5627NOR0.0₅5165NOR0.0₅5395NOR3,681.43NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5413NOR0.0₅5429NOR0.0₅5226NOR0.0₅5325NOR3,337.16NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5080NOR0.0₅5445NOR0.0₅5080NOR0.0₅5413NOR1,466.88NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5081NOR0.0₅5111NOR0.0₅4950NOR0.0₅5080NOR815.54NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅5065NOR0.0₅5128NOR0.0₅4980NOR0.0₅5081NOR744.55NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4889NOR0.0₅5141NOR0.0₅4887NOR0.0₅5063NOR2,187.21NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4864NOR0.0₅4954NOR0.0₅4822NOR0.0₅4886NOR1,611.97NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4618NOR0.0₅4908NOR0.0₅4618NOR0.0₅4864NOR2,281.27NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4696NOR0.0₅4726NOR0.0₅4618NOR0.0₅4618NOR1,806.34NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4788NOR0.0₅4937NOR0.0₅4673NOR0.0₅4698NOR1,778.05NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4918NOR0.0₅5143NOR0.0₅4673NOR0.0₅4788NOR835.70NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅5132NOR0.0₅5190NOR0.0₅4908NOR0.0₅4918NOR2,974.52NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5039NOR0.0₅5170NOR0.0₅4991NOR0.0₅5132NOR726.64NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5146NOR0.0₅5197NOR0.0₅4990NOR0.0₅5040NOR1,200.55NOR0.00

Få en full oversikt over prishistorikken til Glory Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Glory Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Glory Cat, samt historisk handelsvolum og markedsverdi for GCAT.

Spor hele historikken til Glory Cat, fra startprisen for Glory Cat til de nyeste prisdataene for GCAT. Vårt verktøy for prishistorikk for GCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen