Bilde av GCAT
GCATGlory Cat
NOR0.0₅4207
0.87%
1D

Glory Cat (GCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₅4262NOR0.0₅4284NOR0.0₅4110NOR0.0₅4171NOR335.62NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅4535NOR0.0₅4544NOR0.0₅4267NOR0.0₅4267NOR210.58NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅4414NOR0.0₅4656NOR0.0₅4414NOR0.0₅4535NOR92.40NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅4414NOR0.0₅4414NOR0.0₅4414NOR0.0₅4414NOR13.19NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅4414NOR0.0₅4414NOR0.0₅4414NOR0.0₅4414NOR13.19NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅4384NOR0.0₅4455NOR0.0₅4364NOR0.0₅4414NOR13.21NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅4409NOR0.0₅4423NOR0.0₅4288NOR0.0₅4384NOR197.14NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅4382NOR0.0₅4483NOR0.0₅4382NOR0.0₅4409NOR1,100.24NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅4415NOR0.0₅4429NOR0.0₅4363NOR0.0₅4382NOR1,109.66NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅4398NOR0.0₅4482NOR0.0₅4387NOR0.0₅4415NOR291.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅4351NOR0.0₅4405NOR0.0₅4307NOR0.0₅4398NOR344.76NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅4305NOR0.0₅4356NOR0.0₅4287NOR0.0₅4352NOR437.79NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅4289NOR0.0₅4340NOR0.0₅4199NOR0.0₅4305NOR364.19NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅4351NOR0.0₅4406NOR0.0₅4277NOR0.0₅4289NOR460.23NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅4447NOR0.0₅4511NOR0.0₅4328NOR0.0₅4347NOR499.90NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅4462NOR0.0₅4521NOR0.0₅4327NOR0.0₅4447NOR942.14NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅4629NOR0.0₅4635NOR0.0₅4442NOR0.0₅4461NOR940.65NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅4614NOR0.0₅4665NOR0.0₅4575NOR0.0₅4629NOR364.27NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅4731NOR0.0₅4736NOR0.0₅4614NOR0.0₅4614NOR303.81NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4661NOR0.0₅4756NOR0.0₅4657NOR0.0₅4733NOR1,303.62NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4645NOR0.0₅4723NOR0.0₅4623NOR0.0₅4661NOR279.91NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4602NOR0.0₅4687NOR0.0₅4538NOR0.0₅4645NOR653.21NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4815NOR0.0₅4908NOR0.0₅4537NOR0.0₅4602NOR2,430.78NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4680NOR0.0₅4825NOR0.0₅4503NOR0.0₅4825NOR3,068.55NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4837NOR0.0₅4851NOR0.0₅4645NOR0.0₅4679NOR3,356.28NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5083NOR0.0₅5107NOR0.0₅4823NOR0.0₅4837NOR1,377.41NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5078NOR0.0₅5114NOR0.0₅4998NOR0.0₅5082NOR567.51NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4912NOR0.0₅5171NOR0.0₅4889NOR0.0₅5078NOR349.13NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4965NOR0.0₅5413NOR0.0₅4859NOR0.0₅4912NOR413.17NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4967NOR0.0₅5113NOR0.0₅4882NOR0.0₅4962NOR343.42NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4917NOR0.0₅5165NOR0.0₅4896NOR0.0₅4967NOR246.34NOR0.00

Få en full oversikt over prishistorikken til Glory Cat med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Glory Cat – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Glory Cat, samt historisk handelsvolum og markedsverdi for GCAT.

Spor hele historikken til Glory Cat, fra startprisen for Glory Cat til de nyeste prisdataene for GCAT. Vårt verktøy for prishistorikk for GCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen