Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅5666
-4.08%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅5895NOR0.0₅5895NOR0.0₅5895NOR0.0₅5895NOR9,299.56NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅5895NOR0.0₅5895NOR0.0₅5895NOR0.0₅5895NOR9,299.56NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅6145NOR0.0₅6151NOR0.0₅5872NOR0.0₅5895NOR9,508.65NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅6251NOR0.0₅6623NOR0.0₅6127NOR0.0₅6145NOR30,192NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6251NOR0.0₅6251NOR0.5267NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR0.6132NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR0.0₅6529NOR0.6132NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅6591NOR0.0₅6994NOR0.0₅6513NOR0.0₅6529NOR7.54NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR25.80NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR0.0₅6591NOR25.80NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6546NOR0.0₅6650NOR0.0₅6546NOR0.0₅6591NOR28.24NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6666NOR0.0₅6666NOR0.0₅6493NOR0.0₅6534NOR47.61NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.9452NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.9452NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.9452NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.9452NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.0₅6666NOR0.9452NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6737NOR0.0₅6738NOR0.0₅6658NOR0.0₅6666NOR3.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6784NOR0.0₅6835NOR0.0₅6708NOR0.0₅6739NOR28.14NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6875NOR0.0₅6879NOR0.0₅6675NOR0.0₅6802NOR28.27NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6903NOR0.0₅6943NOR0.0₅6871NOR0.0₅6875NOR608.47NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR152.31NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR152.31NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR152.31NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR0.0₅6903NOR152.31NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6970NOR0.0₅7017NOR0.0₅6902NOR0.0₅6903NOR153.64NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7023NOR0.0₅7065NOR0.0₅6969NOR0.0₅6972NOR155.10NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7113NOR0.0₅7163NOR0.0₅7012NOR0.0₅7023NOR112.80NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7042NOR0.0₅7130NOR0.0₅6845NOR0.0₅7113NOR1.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7272NOR0.0₅7294NOR0.0₅7041NOR0.0₅7042NOR5.79NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7158NOR0.0₅7338NOR0.0₅7100NOR0.0₅7272NOR3.96NOR0.00

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen