Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅5677
-3.92%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR9,316.28NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR9,316.28NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅6156NOR0.0₅6162NOR0.0₅5882NOR0.0₅5906NOR9,525.74NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅6262NOR0.0₅6635NOR0.0₅6138NOR0.0₅6156NOR30,247NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅6540NOR0.0₅6540NOR0.0₅6262NOR0.0₅6262NOR0.5276NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅6540NOR0.0₅6540NOR0.0₅6540NOR0.0₅6540NOR0.6143NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅6540NOR0.0₅6540NOR0.0₅6540NOR0.0₅6540NOR0.6143NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅6602NOR0.0₅7007NOR0.0₅6524NOR0.0₅6540NOR7.55NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6602NOR0.0₅6602NOR0.0₅6602NOR0.0₅6602NOR25.85NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6602NOR0.0₅6602NOR0.0₅6602NOR0.0₅6602NOR25.85NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6557NOR0.0₅6662NOR0.0₅6557NOR0.0₅6602NOR28.29NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6505NOR0.0₅6546NOR47.69NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9469NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9469NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9469NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9469NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9469NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6749NOR0.0₅6750NOR0.0₅6670NOR0.0₅6678NOR3.98NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6797NOR0.0₅6848NOR0.0₅6720NOR0.0₅6751NOR28.19NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6887NOR0.0₅6892NOR0.0₅6687NOR0.0₅6814NOR28.32NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6915NOR0.0₅6956NOR0.0₅6884NOR0.0₅6887NOR609.57NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6915NOR0.0₅6915NOR0.0₅6915NOR0.0₅6915NOR152.58NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6915NOR0.0₅6915NOR0.0₅6915NOR0.0₅6915NOR152.58NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6915NOR0.0₅6915NOR0.0₅6915NOR0.0₅6915NOR152.58NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6915NOR0.0₅6915NOR0.0₅6915NOR0.0₅6915NOR152.58NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6982NOR0.0₅7030NOR0.0₅6914NOR0.0₅6915NOR153.92NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7036NOR0.0₅7078NOR0.0₅6982NOR0.0₅6985NOR155.38NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7125NOR0.0₅7176NOR0.0₅7025NOR0.0₅7035NOR113.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7054NOR0.0₅7143NOR0.0₅6857NOR0.0₅7125NOR1.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7285NOR0.0₅7307NOR0.0₅7053NOR0.0₅7054NOR5.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7171NOR0.0₅7351NOR0.0₅7113NOR0.0₅7285NOR3.97NOR0.00

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen