Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅5676
-3.90%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR9,315.23NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR0.0₅5905NOR9,315.23NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅6156NOR0.0₅6162NOR0.0₅5882NOR0.0₅5905NOR9,524.67NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅6261NOR0.0₅6635NOR0.0₅6138NOR0.0₅6156NOR30,243NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅6540NOR0.0₅6540NOR0.0₅6261NOR0.0₅6261NOR0.5276NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅6540NOR0.0₅6540NOR0.0₅6540NOR0.0₅6540NOR0.6142NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅6540NOR0.0₅6540NOR0.0₅6540NOR0.0₅6540NOR0.6142NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅6602NOR0.0₅7006NOR0.0₅6524NOR0.0₅6540NOR7.55NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6602NOR0.0₅6602NOR0.0₅6602NOR0.0₅6602NOR25.85NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6602NOR0.0₅6602NOR0.0₅6602NOR0.0₅6602NOR25.85NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6557NOR0.0₅6662NOR0.0₅6557NOR0.0₅6602NOR28.28NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6504NOR0.0₅6545NOR47.69NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9468NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9468NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9468NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9468NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.0₅6678NOR0.9468NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6749NOR0.0₅6749NOR0.0₅6669NOR0.0₅6678NOR3.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6796NOR0.0₅6847NOR0.0₅6719NOR0.0₅6750NOR28.19NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6887NOR0.0₅6891NOR0.0₅6687NOR0.0₅6813NOR28.32NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6914NOR0.0₅6955NOR0.0₅6883NOR0.0₅6887NOR609.50NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6914NOR0.0₅6914NOR0.0₅6914NOR0.0₅6914NOR152.56NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6914NOR0.0₅6914NOR0.0₅6914NOR0.0₅6914NOR152.56NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6914NOR0.0₅6914NOR0.0₅6914NOR0.0₅6914NOR152.56NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6914NOR0.0₅6914NOR0.0₅6914NOR0.0₅6914NOR152.56NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6982NOR0.0₅7029NOR0.0₅6913NOR0.0₅6914NOR153.90NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7035NOR0.0₅7077NOR0.0₅6981NOR0.0₅6984NOR155.36NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7125NOR0.0₅7175NOR0.0₅7024NOR0.0₅7035NOR112.99NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7054NOR0.0₅7142NOR0.0₅6856NOR0.0₅7125NOR1.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7284NOR0.0₅7307NOR0.0₅7053NOR0.0₅7054NOR5.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7170NOR0.0₅7350NOR0.0₅7112NOR0.0₅7284NOR3.97NOR0.00

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen