Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅5674
-3.85%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅5903NOR0.0₅5903NOR0.0₅5903NOR0.0₅5903NOR9,311.51NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅5903NOR0.0₅5903NOR0.0₅5903NOR0.0₅5903NOR9,311.51NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅6153NOR0.0₅6159NOR0.0₅5879NOR0.0₅5903NOR9,520.86NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅6259NOR0.0₅6632NOR0.0₅6135NOR0.0₅6153NOR30,231NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅6537NOR0.0₅6537NOR0.0₅6259NOR0.0₅6259NOR0.5274NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅6537NOR0.0₅6537NOR0.0₅6537NOR0.0₅6537NOR0.6139NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅6537NOR0.0₅6537NOR0.0₅6537NOR0.0₅6537NOR0.6139NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅6599NOR0.0₅7003NOR0.0₅6521NOR0.0₅6537NOR7.55NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6599NOR0.0₅6599NOR0.0₅6599NOR0.0₅6599NOR25.84NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6599NOR0.0₅6599NOR0.0₅6599NOR0.0₅6599NOR25.84NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6554NOR0.0₅6659NOR0.0₅6554NOR0.0₅6599NOR28.27NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6675NOR0.0₅6675NOR0.0₅6501NOR0.0₅6542NOR47.67NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.9464NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.9464NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.9464NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.9464NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.0₅6675NOR0.9464NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6746NOR0.0₅6746NOR0.0₅6666NOR0.0₅6675NOR3.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6793NOR0.0₅6844NOR0.0₅6716NOR0.0₅6747NOR28.18NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6884NOR0.0₅6888NOR0.0₅6684NOR0.0₅6810NOR28.31NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6912NOR0.0₅6952NOR0.0₅6880NOR0.0₅6884NOR609.25NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6912NOR0.0₅6912NOR0.0₅6912NOR0.0₅6912NOR152.50NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6912NOR0.0₅6912NOR0.0₅6912NOR0.0₅6912NOR152.50NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6912NOR0.0₅6912NOR0.0₅6912NOR0.0₅6912NOR152.50NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6912NOR0.0₅6912NOR0.0₅6912NOR0.0₅6912NOR152.50NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6979NOR0.0₅7026NOR0.0₅6910NOR0.0₅6912NOR153.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7032NOR0.0₅7074NOR0.0₅6978NOR0.0₅6981NOR155.30NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7122NOR0.0₅7172NOR0.0₅7021NOR0.0₅7032NOR112.94NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7051NOR0.0₅7139NOR0.0₅6854NOR0.0₅7122NOR1.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7281NOR0.0₅7304NOR0.0₅7050NOR0.0₅7051NOR5.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7167NOR0.0₅7347NOR0.0₅7110NOR0.0₅7281NOR3.97NOR0.00

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen