Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅7105
1.74%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.0₅7066NOR0.0₅7135NOR0.0₅7001NOR0.0₅7107NOR1,848.73NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7454NOR0.0₅7454NOR0.0₅7044NOR0.0₅7066NOR376.78NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7451NOR0.0₅7556NOR0.0₅7287NOR0.0₅7452NOR40.07NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7451NOR0.0₅7451NOR0.0₅7451NOR0.0₅7451NOR10.70NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7451NOR0.0₅7451NOR0.0₅7451NOR0.0₅7451NOR10.70NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅7308NOR0.0₅7583NOR0.0₅7308NOR0.0₅7451NOR30.48NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7308NOR0.0₅7308NOR0.0₅7308NOR0.0₅7308NOR38.46NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7304NOR0.0₅7537NOR0.0₅7224NOR0.0₅7308NOR38.98NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7286NOR0.0₅7405NOR0.0₅7286NOR0.0₅7304NOR205.86NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7286NOR0.0₅7286NOR0.0₅7286NOR0.0₅7286NOR249.06NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7305NOR0.0₅7616NOR0.0₅7252NOR0.0₅7286NOR250.77NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7279NOR0.0₅7663NOR0.0₅7204NOR0.0₅7305NOR79.79NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7187NOR0.0₅7430NOR0.0₅7187NOR0.0₅7264NOR8.08NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7187NOR0.0₅7187NOR0.0₅7187NOR0.0₅7187NOR13.28NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7187NOR0.0₅7187NOR0.0₅7187NOR0.0₅7187NOR13.28NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7187NOR0.0₅7187NOR0.0₅7187NOR0.0₅7187NOR13.28NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅7150NOR0.0₅7195NOR0.0₅7150NOR0.0₅7187NOR9.64NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR0.0₅7150NOR3.40NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅7165NOR0.0₅7178NOR0.0₅7150NOR0.0₅7150NOR5.31NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅7363NOR0.0₅7412NOR0.0₅7139NOR0.0₅7165NOR17.51NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅7229NOR0.0₅7368NOR0.0₅7229NOR0.0₅7364NOR524.20NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅7191NOR0.0₅7229NOR0.0₅7189NOR0.0₅7229NOR549.89NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅7290NOR0.0₅7435NOR0.0₅7077NOR0.0₅7196NOR2,170.58NOR722,937
Aug 24, 2026Aug 25, 2026NOR0.0₅7262NOR0.0₅7386NOR0.0₅7120NOR0.0₅7247NOR565.47NOR726,396
Aug 23, 2026Aug 24, 2026NOR0.0₅7158NOR0.0₅7545NOR0.0₅7052NOR0.0₅7545NOR978.93NOR718,374
Aug 22, 2026Aug 23, 2026NOR0.0₅7464NOR0.0₅7702NOR0.0₅7130NOR0.0₅7130NOR556.66NOR735,006
Aug 21, 2026Aug 22, 2026NOR0.0₅6877NOR0.0₅7464NOR0.0₅6877NOR0.0₅7464NOR15.56NOR715,193
Aug 20, 2026Aug 21, 2026NOR0.0₅6667NOR0.0₅7081NOR0.0₅6667NOR0.0₅6858NOR63.32NOR680,915
Aug 19, 2026Aug 20, 2026NOR0.0₅5677NOR0.0₅6683NOR0.0₅5650NOR0.0₅6673NOR25.45NOR591,595
Aug 18, 2026Aug 19, 2026NOR0.0₅5669NOR0.0₅5681NOR0.0₅5604NOR0.0₅5669NOR64.69NOR564,258
Aug 17, 2026Aug 18, 2026NOR0.0₅5651NOR0.0₅5651NOR0.0₅5641NOR0.0₅5642NOR60.39NOR564,983

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen