Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅7241
0.01%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₅7241NOR0.0₅7241NOR0.0₅7241NOR0.0₅7241NOR0.3726NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7223NOR0.0₅7251NOR0.0₅7223NOR0.0₅7241NOR0.3801NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7193NOR0.0₅7267NOR0.0₅7191NOR0.0₅7227NOR5.05NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7482NOR0.0₅7504NOR0.0₅7075NOR0.0₅7193NOR6.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7935NOR0.0₅7935NOR0.0₅7478NOR0.0₅7478NOR15.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7935NOR0.0₅7935NOR0.0₅7935NOR0.0₅7935NOR15.39NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7907NOR0.0₅7935NOR0.0₅7902NOR0.0₅7935NOR209.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7907NOR0.0₅7907NOR0.0₅7907NOR0.0₅7907NOR1,445.21NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7907NOR0.0₅7907NOR0.0₅7907NOR0.0₅7907NOR1,445.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7852NOR0.0₅8018NOR0.0₅7852NOR0.0₅7907NOR1,451.08NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7852NOR0.0₅7934NOR0.0₅7812NOR0.0₅7852NOR422.11NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7835NOR0.0₅8012NOR0.0₅7804NOR0.0₅7852NOR2.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7919NOR0.0₅7919NOR0.0₅7840NOR0.0₅7840NOR11.09NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7919NOR0.0₅7919NOR0.0₅7919NOR0.0₅7919NOR11.84NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7873NOR0.0₅7921NOR0.0₅7861NOR0.0₅7919NOR11.83NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7971NOR0.0₅7971NOR0.0₅7820NOR0.0₅7873NOR8.07NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7971NOR0.0₅7971NOR0.0₅7971NOR0.0₅7971NOR0.4208NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7971NOR0.0₅7971NOR0.0₅7971NOR0.0₅7971NOR0.4208NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7718NOR0.0₅8277NOR0.0₅7718NOR0.0₅7971NOR0.3968NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7718NOR0.0₅7718NOR0.0₅7718NOR0.0₅7718NOR0.09551NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7718NOR0.0₅7718NOR0.0₅7718NOR0.0₅7718NOR0.09551NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7816NOR0.0₅7826NOR0.0₅7597NOR0.0₅7718NOR0.5447NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7205NOR0.0₅7865NOR0.0₅7205NOR0.0₅7816NOR10.08NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7205NOR0.0₅7205NOR0.0₅7205NOR0.0₅7205NOR0.01678NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7216NOR0.0₅7216NOR0.0₅7205NOR0.0₅7205NOR0.01679NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7166NOR0.0₅7236NOR0.0₅7100NOR0.0₅7208NOR1,874.88NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7560NOR0.0₅7560NOR0.0₅7143NOR0.0₅7166NOR382.11NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7556NOR0.0₅7663NOR0.0₅7391NOR0.0₅7558NOR40.64NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7556NOR0.0₅7556NOR0.0₅7556NOR0.0₅7556NOR10.85NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7556NOR0.0₅7556NOR0.0₅7556NOR0.0₅7556NOR10.85NOR0.00

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen