Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅5675
-3.78%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅5904NOR0.0₅5904NOR0.0₅5904NOR0.0₅5904NOR9,313.36NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅5904NOR0.0₅5904NOR0.0₅5904NOR0.0₅5904NOR9,313.36NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅6154NOR0.0₅6161NOR0.0₅5880NOR0.0₅5904NOR9,522.75NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅6260NOR0.0₅6633NOR0.0₅6136NOR0.0₅6154NOR30,237NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅6538NOR0.0₅6538NOR0.0₅6260NOR0.0₅6260NOR0.5275NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅6538NOR0.0₅6538NOR0.0₅6538NOR0.0₅6538NOR0.6141NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅6538NOR0.0₅6538NOR0.0₅6538NOR0.0₅6538NOR0.6141NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅6600NOR0.0₅7005NOR0.0₅6522NOR0.0₅6538NOR7.55NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6600NOR0.0₅6600NOR0.0₅6600NOR0.0₅6600NOR25.84NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6600NOR0.0₅6600NOR0.0₅6600NOR0.0₅6600NOR25.84NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6555NOR0.0₅6660NOR0.0₅6555NOR0.0₅6600NOR28.28NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6676NOR0.0₅6676NOR0.0₅6503NOR0.0₅6544NOR47.68NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.9466NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.9466NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.9466NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.9466NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.0₅6676NOR0.9466NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6747NOR0.0₅6748NOR0.0₅6667NOR0.0₅6676NOR3.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6794NOR0.0₅6846NOR0.0₅6718NOR0.0₅6749NOR28.18NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6885NOR0.0₅6890NOR0.0₅6685NOR0.0₅6812NOR28.31NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6913NOR0.0₅6954NOR0.0₅6882NOR0.0₅6885NOR609.37NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6913NOR0.0₅6913NOR0.0₅6913NOR0.0₅6913NOR152.53NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6913NOR0.0₅6913NOR0.0₅6913NOR0.0₅6913NOR152.53NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6913NOR0.0₅6913NOR0.0₅6913NOR0.0₅6913NOR152.53NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6913NOR0.0₅6913NOR0.0₅6913NOR0.0₅6913NOR152.53NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6980NOR0.0₅7028NOR0.0₅6912NOR0.0₅6913NOR153.87NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7034NOR0.0₅7076NOR0.0₅6980NOR0.0₅6983NOR155.33NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7123NOR0.0₅7174NOR0.0₅7023NOR0.0₅7033NOR112.97NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7052NOR0.0₅7141NOR0.0₅6855NOR0.0₅7123NOR1.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7283NOR0.0₅7305NOR0.0₅7051NOR0.0₅7052NOR5.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7169NOR0.0₅7349NOR0.0₅7111NOR0.0₅7283NOR3.97NOR0.00

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen