Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅5677
-3.83%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR9,317.44NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR0.0₅5906NOR9,317.44NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅6157NOR0.0₅6163NOR0.0₅5883NOR0.0₅5906NOR9,526.93NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅6263NOR0.0₅6636NOR0.0₅6139NOR0.0₅6157NOR30,250NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅6541NOR0.0₅6541NOR0.0₅6263NOR0.0₅6263NOR0.5277NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅6541NOR0.0₅6541NOR0.0₅6541NOR0.0₅6541NOR0.6143NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅6541NOR0.0₅6541NOR0.0₅6541NOR0.0₅6541NOR0.6143NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅6603NOR0.0₅7008NOR0.0₅6525NOR0.0₅6541NOR7.55NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6603NOR0.0₅6603NOR0.0₅6603NOR0.0₅6603NOR25.85NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6603NOR0.0₅6603NOR0.0₅6603NOR0.0₅6603NOR25.85NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6558NOR0.0₅6663NOR0.0₅6558NOR0.0₅6603NOR28.29NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6505NOR0.0₅6546NOR47.70NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.9470NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.9470NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.9470NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.9470NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.0₅6679NOR0.9470NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6750NOR0.0₅6751NOR0.0₅6670NOR0.0₅6679NOR3.98NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6797NOR0.0₅6849NOR0.0₅6721NOR0.0₅6752NOR28.19NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6888NOR0.0₅6893NOR0.0₅6688NOR0.0₅6815NOR28.33NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6916NOR0.0₅6957NOR0.0₅6885NOR0.0₅6888NOR609.64NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6916NOR0.0₅6916NOR0.0₅6916NOR0.0₅6916NOR152.60NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6916NOR0.0₅6916NOR0.0₅6916NOR0.0₅6916NOR152.60NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6916NOR0.0₅6916NOR0.0₅6916NOR0.0₅6916NOR152.60NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6916NOR0.0₅6916NOR0.0₅6916NOR0.0₅6916NOR152.60NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6983NOR0.0₅7031NOR0.0₅6915NOR0.0₅6916NOR153.94NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7037NOR0.0₅7079NOR0.0₅6983NOR0.0₅6986NOR155.40NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7126NOR0.0₅7177NOR0.0₅7026NOR0.0₅7036NOR113.02NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7055NOR0.0₅7144NOR0.0₅6858NOR0.0₅7126NOR1.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7286NOR0.0₅7308NOR0.0₅7054NOR0.0₅7055NOR5.81NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7172NOR0.0₅7352NOR0.0₅7114NOR0.0₅7286NOR3.97NOR0.00

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen