Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅5673
-3.97%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.0₅5901NOR0.0₅5901NOR0.0₅5901NOR0.0₅5901NOR9,309.75NOR0.00
Nov 11, 2026Nov 12, 2026NOR0.0₅5901NOR0.0₅5901NOR0.0₅5901NOR0.0₅5901NOR9,309.75NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₅6152NOR0.0₅6158NOR0.0₅5878NOR0.0₅5901NOR9,519.07NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₅6258NOR0.0₅6631NOR0.0₅6134NOR0.0₅6152NOR30,225NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₅6536NOR0.0₅6536NOR0.0₅6258NOR0.0₅6258NOR0.5273NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₅6536NOR0.0₅6536NOR0.0₅6536NOR0.0₅6536NOR0.6138NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₅6536NOR0.0₅6536NOR0.0₅6536NOR0.0₅6536NOR0.6138NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₅6598NOR0.0₅7002NOR0.0₅6520NOR0.0₅6536NOR7.55NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₅6598NOR0.0₅6598NOR0.0₅6598NOR0.0₅6598NOR25.83NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₅6598NOR0.0₅6598NOR0.0₅6598NOR0.0₅6598NOR25.83NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₅6553NOR0.0₅6658NOR0.0₅6553NOR0.0₅6598NOR28.27NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₅6674NOR0.0₅6674NOR0.0₅6500NOR0.0₅6541NOR47.66NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.9462NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.9462NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.9462NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.9462NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.0₅6674NOR0.9462NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6745NOR0.0₅6745NOR0.0₅6665NOR0.0₅6674NOR3.97NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6792NOR0.0₅6843NOR0.0₅6715NOR0.0₅6746NOR28.17NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6883NOR0.0₅6887NOR0.0₅6683NOR0.0₅6809NOR28.30NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6910NOR0.0₅6951NOR0.0₅6879NOR0.0₅6883NOR609.14NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6910NOR0.0₅6910NOR0.0₅6910NOR0.0₅6910NOR152.47NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6910NOR0.0₅6910NOR0.0₅6910NOR0.0₅6910NOR152.47NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6910NOR0.0₅6910NOR0.0₅6910NOR0.0₅6910NOR152.47NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6910NOR0.0₅6910NOR0.0₅6910NOR0.0₅6910NOR152.47NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6977NOR0.0₅7025NOR0.0₅6909NOR0.0₅6910NOR153.81NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅7031NOR0.0₅7073NOR0.0₅6977NOR0.0₅6980NOR155.27NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7120NOR0.0₅7171NOR0.0₅7020NOR0.0₅7030NOR112.92NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅7050NOR0.0₅7138NOR0.0₅6852NOR0.0₅7120NOR1.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅7280NOR0.0₅7302NOR0.0₅7048NOR0.0₅7050NOR5.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅7166NOR0.0₅7346NOR0.0₅7108NOR0.0₅7280NOR3.96NOR0.00

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen