Bilde av GLANKER
GLANKERglonkybot
NOR0.0₅7238
-0.03%
1D

glonkybot (GLANKER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₅7238NOR0.0₅7238NOR0.0₅7238NOR0.0₅7238NOR0.3725NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅7220NOR0.0₅7248NOR0.0₅7220NOR0.0₅7238NOR0.3799NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅7190NOR0.0₅7264NOR0.0₅7188NOR0.0₅7224NOR5.05NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7480NOR0.0₅7501NOR0.0₅7073NOR0.0₅7190NOR6.37NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7932NOR0.0₅7932NOR0.0₅7475NOR0.0₅7475NOR15.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7932NOR0.0₅7932NOR0.0₅7932NOR0.0₅7932NOR15.38NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7904NOR0.0₅7932NOR0.0₅7899NOR0.0₅7932NOR208.92NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7904NOR0.0₅7904NOR0.0₅7904NOR0.0₅7904NOR1,444.67NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7904NOR0.0₅7904NOR0.0₅7904NOR0.0₅7904NOR1,444.67NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7849NOR0.0₅8015NOR0.0₅7849NOR0.0₅7904NOR1,450.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7849NOR0.0₅7931NOR0.0₅7809NOR0.0₅7849NOR421.95NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7832NOR0.0₅8009NOR0.0₅7801NOR0.0₅7849NOR2.38NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7916NOR0.0₅7916NOR0.0₅7837NOR0.0₅7837NOR11.08NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7916NOR0.0₅7916NOR0.0₅7916NOR0.0₅7916NOR11.84NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7870NOR0.0₅7918NOR0.0₅7858NOR0.0₅7916NOR11.82NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7968NOR0.0₅7968NOR0.0₅7817NOR0.0₅7870NOR8.07NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7968NOR0.0₅7968NOR0.0₅7968NOR0.0₅7968NOR0.4207NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7968NOR0.0₅7968NOR0.0₅7968NOR0.0₅7968NOR0.4207NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7715NOR0.0₅8274NOR0.0₅7715NOR0.0₅7968NOR0.3967NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅7715NOR0.0₅7715NOR0.0₅7715NOR0.0₅7715NOR0.09548NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7715NOR0.0₅7715NOR0.0₅7715NOR0.0₅7715NOR0.09548NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7813NOR0.0₅7823NOR0.0₅7595NOR0.0₅7715NOR0.5445NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7203NOR0.0₅7863NOR0.0₅7203NOR0.0₅7813NOR10.08NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅7203NOR0.0₅7203NOR0.0₅7203NOR0.0₅7203NOR0.01678NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅7213NOR0.0₅7213NOR0.0₅7203NOR0.0₅7203NOR0.01678NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7164NOR0.0₅7233NOR0.0₅7097NOR0.0₅7205NOR1,874.19NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7557NOR0.0₅7557NOR0.0₅7141NOR0.0₅7164NOR381.97NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7553NOR0.0₅7660NOR0.0₅7388NOR0.0₅7555NOR40.63NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅7553NOR0.0₅7553NOR0.0₅7553NOR0.0₅7553NOR10.85NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅7553NOR0.0₅7553NOR0.0₅7553NOR0.0₅7553NOR10.85NOR0.00

Få en full oversikt over prishistorikken til glonkybot med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til glonkybot – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på glonkybot, samt historisk handelsvolum og markedsverdi for GLANKER.

Spor hele historikken til glonkybot, fra startprisen for glonkybot til de nyeste prisdataene for GLANKER. Vårt verktøy for prishistorikk for GLANKER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen