Bilde av GBEX
GBEXGlobiance Exchange Token
NOR0.0₈9889
-67.10%
1D

Globiance Exchange Token (GBEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0₇2991NOR0.0₇2991NOR0.0₇2991NOR0.0₇2991NOR2.40NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₇3003NOR0.0₇3004NOR0.0₇2965NOR0.0₇2991NOR2.39NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇1079NOR0.0₇3139NOR0.0₇1079NOR0.0₇3003NOR11.38NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇1080NOR0.0₇1086NOR0.0₇1059NOR0.0₇1079NOR70.05NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇1429NOR0.0₇1439NOR0.0₇1011NOR0.0₇1080NOR1,794.35NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇1385NOR0.0₇1500NOR0.0₇1374NOR0.0₇1426NOR1,652.05NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈3200NOR0.0₇1392NOR0.0₈3200NOR0.0₇1385NOR10.38NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈3200NOR0.0₈3200NOR0.0₈3200NOR0.0₈3200NOR2.63NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈3200NOR0.0₈3200NOR0.0₈3200NOR0.0₈3200NOR2.63NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2956NOR0.0₈3288NOR0.0₈2953NOR0.0₈3199NOR2.57NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1201NOR0.0₇1207NOR0.0₈2956NOR0.0₈2956NOR45.89NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1520NOR0.0₇1520NOR0.0₇1194NOR0.0₇1201NOR424.65NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1520NOR0.0₇1520NOR0.0₇1520NOR0.0₇1520NOR737.36NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1520NOR0.0₇1521NOR0.0₇1520NOR0.0₇1520NOR737.37NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1531NOR0.0₇1533NOR0.0₇1488NOR0.0₇1520NOR753.15NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1463NOR0.0₇2271NOR0.0₈1416NOR0.0₇1531NOR244.67NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2278NOR0.0₇2326NOR0.0₈1222NOR0.0₈1463NOR39.66NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3530NOR0.0₇2292NOR0.0₈3530NOR0.0₇2278NOR33.68NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3530NOR0.0₈3530NOR0.0₈3530NOR0.0₈3530NOR3.03NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3530NOR0.0₈3530NOR0.0₈3530NOR0.0₈3530NOR3.03NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3573NOR0.0₈3586NOR0.0₈3516NOR0.0₈3530NOR3.04NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉6899NOR0.0₈3610NOR0.0₉6899NOR0.0₈3560NOR2.81NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉6899NOR0.0₉6899NOR0.0₉6899NOR0.0₉6899NOR2.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉6899NOR0.0₉6899NOR0.0₉6899NOR0.0₉6899NOR2.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉6631NOR0.0₉7073NOR0.0₉6631NOR0.0₉6899NOR4.23NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5060NOR0.0₈5137NOR0.0₉6614NOR0.0₉6626NOR4.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3618NOR0.0₈5070NOR0.0₈3545NOR0.0₈5070NOR0.4050NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3426NOR0.0₈3680NOR0.0₈3426NOR0.0₈3623NOR619.54NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR1,019.38NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR1,019.38NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR0.0₈3426NOR1,019.38NOR0.00

Få en full oversikt over prishistorikken til Globiance Exchange Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Globiance Exchange Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Globiance Exchange Token, samt historisk handelsvolum og markedsverdi for GBEX.

Spor hele historikken til Globiance Exchange Token, fra startprisen for Globiance Exchange Token til de nyeste prisdataene for GBEX. Vårt verktøy for prishistorikk for GBEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen