Bilde av GBEX
GBEXGlobiance Exchange Token
NOR0.0₇1048
-30.17%
1D

Globiance Exchange Token (GBEX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₇1405NOR0.0₇1522NOR0.0₇1394NOR0.0₇1447NOR1,675.89NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈3246NOR0.0₇1412NOR0.0₈3246NOR0.0₇1405NOR10.53NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈3246NOR0.0₈3246NOR0.0₈3246NOR0.0₈3246NOR2.67NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈3246NOR0.0₈3246NOR0.0₈3246NOR0.0₈3246NOR2.67NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈2999NOR0.0₈3335NOR0.0₈2995NOR0.0₈3245NOR2.60NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇1218NOR0.0₇1224NOR0.0₈2999NOR0.0₈2999NOR46.56NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇1542NOR0.0₇1542NOR0.0₇1211NOR0.0₇1218NOR430.77NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇1542NOR0.0₇1542NOR0.0₇1542NOR0.0₇1542NOR748.00NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇1542NOR0.0₇1543NOR0.0₇1542NOR0.0₇1542NOR748.01NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇1553NOR0.0₇1555NOR0.0₇1509NOR0.0₇1541NOR764.02NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈1484NOR0.0₇2304NOR0.0₈1436NOR0.0₇1553NOR248.20NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2310NOR0.0₇2360NOR0.0₈1240NOR0.0₈1484NOR40.23NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3581NOR0.0₇2325NOR0.0₈3581NOR0.0₇2310NOR34.17NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3581NOR0.0₈3581NOR0.0₈3581NOR0.0₈3581NOR3.07NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3581NOR0.0₈3581NOR0.0₈3581NOR0.0₈3581NOR3.07NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3624NOR0.0₈3638NOR0.0₈3567NOR0.0₈3581NOR3.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉6998NOR0.0₈3662NOR0.0₉6998NOR0.0₈3612NOR2.85NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉6998NOR0.0₉6998NOR0.0₉6998NOR0.0₉6998NOR2.30NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉6998NOR0.0₉6998NOR0.0₉6998NOR0.0₉6998NOR2.30NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉6726NOR0.0₉7175NOR0.0₉6726NOR0.0₉6998NOR4.29NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈5133NOR0.0₈5211NOR0.0₉6710NOR0.0₉6721NOR4.59NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3670NOR0.0₈5143NOR0.0₈3596NOR0.0₈5143NOR0.4109NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3475NOR0.0₈3733NOR0.0₈3475NOR0.0₈3675NOR628.48NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3475NOR0.0₈3475NOR0.0₈3475NOR0.0₈3475NOR1,034.09NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3475NOR0.0₈3475NOR0.0₈3475NOR0.0₈3475NOR1,034.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3475NOR0.0₈3475NOR0.0₈3475NOR0.0₈3475NOR1,034.09NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3228NOR0.0₈3475NOR0.0₈3140NOR0.0₈3475NOR1,024.63NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈5077NOR0.0₈5558NOR0.0₈3137NOR0.0₈3215NOR503.90NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2843NOR0.0₈5193NOR0.0₈2841NOR0.0₈5077NOR11.58NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3119NOR0.0₈3121NOR0.0₈2826NOR0.0₈2843NOR1,219.60NOR0.00

Få en full oversikt over prishistorikken til Globiance Exchange Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Globiance Exchange Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Globiance Exchange Token, samt historisk handelsvolum og markedsverdi for GBEX.

Spor hele historikken til Globiance Exchange Token, fra startprisen for Globiance Exchange Token til de nyeste prisdataene for GBEX. Vårt verktøy for prishistorikk for GBEX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen