Bilde av BSTY
BSTYGlobalBoost-Y
NOR0.1714
-0.29%
1D

GlobalBoost-Y (BSTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.1735NOR0.1747NOR0.1640NOR0.1642NOR308.65NOR3.04M
Nov 1, 2026Nov 2, 2026NOR0.1730NOR0.1743NOR0.1662NOR0.1734NOR356.72NOR3.07M
Oct 31, 2026Nov 1, 2026NOR0.1638NOR0.1729NOR0.1634NOR0.1729NOR316.01NOR3.00M
Oct 30, 2026Oct 31, 2026NOR0.1594NOR0.1740NOR0.1569NOR0.1638NOR293.55NOR2.97M
Oct 29, 2026Oct 30, 2026NOR0.1737NOR0.1738NOR0.1594NOR0.1594NOR223.40NOR3.02M
Oct 28, 2026Oct 29, 2026NOR0.1729NOR0.1747NOR0.1720NOR0.1737NOR285.35NOR3.11M
Oct 27, 2026Oct 28, 2026NOR0.1712NOR0.1737NOR0.1700NOR0.1729NOR277.85NOR3.08M
Oct 26, 2026Oct 27, 2026NOR0.1635NOR0.1718NOR0.1623NOR0.1712NOR289.95NOR2.98M
Oct 25, 2026Oct 26, 2026NOR0.1647NOR0.1725NOR0.1635NOR0.1635NOR294.72NOR2.96M
Oct 24, 2026Oct 25, 2026NOR0.1660NOR0.1660NOR0.1622NOR0.1647NOR260.15NOR2.96M
Oct 23, 2026Oct 24, 2026NOR0.1675NOR0.1675NOR0.1647NOR0.1658NOR339.73NOR3.00M
Oct 22, 2026Oct 23, 2026NOR0.1735NOR0.1738NOR0.1666NOR0.1675NOR365.90NOR3.03M
Oct 21, 2026Oct 22, 2026NOR0.1751NOR0.1839NOR0.1735NOR0.1735NOR860.11NOR3.21M
Oct 20, 2026Oct 21, 2026NOR0.1675NOR0.1857NOR0.1662NOR0.1750NOR455.47NOR3.13M
Oct 19, 2026Oct 20, 2026NOR0.1601NOR0.1681NOR0.1595NOR0.1677NOR315.09NOR2.90M
Oct 18, 2026Oct 19, 2026NOR0.1514NOR0.1605NOR0.1513NOR0.1601NOR332.78NOR2.83M
Oct 17, 2026Oct 18, 2026NOR0.1593NOR0.1595NOR0.1504NOR0.1512NOR237.60NOR2.80M
Oct 16, 2026Oct 17, 2026NOR0.1605NOR0.1609NOR0.1503NOR0.1593NOR241.83NOR2.83M
Oct 15, 2026Oct 16, 2026NOR0.1670NOR0.1673NOR0.1562NOR0.1605NOR162.77NOR2.91M
Oct 14, 2026Oct 15, 2026NOR0.1700NOR0.1716NOR0.1665NOR0.1670NOR263.69NOR3.04M
Oct 13, 2026Oct 14, 2026NOR0.1716NOR0.1716NOR0.1622NOR0.1700NOR297.13NOR3.02M
Oct 12, 2026Oct 13, 2026NOR0.1713NOR0.1717NOR0.1705NOR0.1716NOR292.43NOR3.08M
Oct 11, 2026Oct 12, 2026NOR0.1771NOR0.1771NOR0.1694NOR0.1711NOR307.15NOR3.07M
Oct 10, 2026Oct 11, 2026NOR0.1767NOR0.1772NOR0.1764NOR0.1771NOR441.14NOR3.18M
Oct 9, 2026Oct 10, 2026NOR0.1594NOR0.1785NOR0.1594NOR0.1767NOR435.56NOR3.08M
Oct 8, 2026Oct 9, 2026NOR0.1644NOR0.1691NOR0.1572NOR0.1594NOR364.92NOR2.93M
Oct 7, 2026Oct 8, 2026NOR0.1671NOR0.1671NOR0.1633NOR0.1644NOR324.92NOR2.95M
Oct 6, 2026Oct 7, 2026NOR0.1595NOR0.1691NOR0.1594NOR0.1671NOR317.17NOR2.98M
Oct 5, 2026Oct 6, 2026NOR0.1527NOR0.1615NOR0.1523NOR0.1595NOR266.87NOR2.86M
Oct 4, 2026Oct 5, 2026NOR0.1575NOR0.1587NOR0.1503NOR0.1526NOR413.02NOR2.79M
Oct 3, 2026Oct 4, 2026NOR0.1493NOR0.1578NOR0.1492NOR0.1575NOR343.81NOR2.70M

Få en full oversikt over prishistorikken til GlobalBoost-Y med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GlobalBoost-Y – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GlobalBoost-Y, samt historisk handelsvolum og markedsverdi for BSTY.

Spor hele historikken til GlobalBoost-Y, fra startprisen for GlobalBoost-Y til de nyeste prisdataene for BSTY. Vårt verktøy for prishistorikk for BSTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen