Bilde av BSTY
BSTYGlobalBoost-Y
NOR0.1748
-1.04%
1D

GlobalBoost-Y (BSTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.1754NOR0.1758NOR0.1746NOR0.1757NOR299.45NOR3.15M
Oct 11, 2026Oct 12, 2026NOR0.1813NOR0.1813NOR0.1734NOR0.1752NOR314.52NOR3.14M
Oct 10, 2026Oct 11, 2026NOR0.1809NOR0.1815NOR0.1807NOR0.1813NOR451.72NOR3.25M
Oct 9, 2026Oct 10, 2026NOR0.1633NOR0.1828NOR0.1633NOR0.1809NOR446.00NOR3.15M
Oct 8, 2026Oct 9, 2026NOR0.1683NOR0.1731NOR0.1610NOR0.1633NOR373.67NOR3.00M
Oct 7, 2026Oct 8, 2026NOR0.1711NOR0.1711NOR0.1672NOR0.1683NOR332.71NOR3.02M
Oct 6, 2026Oct 7, 2026NOR0.1633NOR0.1731NOR0.1633NOR0.1711NOR324.77NOR3.05M
Oct 5, 2026Oct 6, 2026NOR0.1563NOR0.1654NOR0.1559NOR0.1633NOR273.27NOR2.93M
Oct 4, 2026Oct 5, 2026NOR0.1613NOR0.1625NOR0.1539NOR0.1563NOR422.93NOR2.86M
Oct 3, 2026Oct 4, 2026NOR0.1529NOR0.1615NOR0.1528NOR0.1613NOR352.06NOR2.77M
Oct 2, 2026Oct 3, 2026NOR0.1614NOR0.1658NOR0.1526NOR0.1529NOR749.58NOR2.84M
Oct 1, 2026Oct 2, 2026NOR0.1549NOR0.1621NOR0.1483NOR0.1614NOR1,240.01NOR2.83M
Sep 30, 2026Oct 1, 2026NOR0.1350NOR0.1554NOR0.09380NOR0.1549NOR344.22NOR1.95M
Sep 29, 2026Sep 30, 2026NOR0.1530NOR0.1539NOR0.1347NOR0.1350NOR163.93NOR2.58M
Sep 28, 2026Sep 29, 2026NOR0.1694NOR0.1694NOR0.1519NOR0.1530NOR229.06NOR2.90M
Sep 27, 2026Sep 28, 2026NOR0.1687NOR0.1701NOR0.1684NOR0.1694NOR221.06NOR3.04M
Sep 26, 2026Sep 27, 2026NOR0.1358NOR0.1687NOR0.1358NOR0.1687NOR291.91NOR2.53M
Sep 25, 2026Sep 26, 2026NOR0.1365NOR0.1377NOR0.1349NOR0.1358NOR307.14NOR2.44M
Sep 24, 2026Sep 25, 2026NOR0.1445NOR0.1451NOR0.1358NOR0.1365NOR266.87NOR2.55M
Sep 23, 2026Sep 24, 2026NOR0.1475NOR0.1494NOR0.1435NOR0.1446NOR261.19NOR2.63M
Sep 22, 2026Sep 23, 2026NOR0.1318NOR0.1476NOR0.1297NOR0.1476NOR275.81NOR2.35M
Sep 21, 2026Sep 22, 2026NOR0.1314NOR0.1376NOR0.1287NOR0.1316NOR248.04NOR2.37M
Sep 20, 2026Sep 21, 2026NOR0.1135NOR0.1434NOR0.1107NOR0.1314NOR224.63NOR2.37M
Sep 19, 2026Sep 20, 2026NOR0.1116NOR0.1135NOR0.1091NOR0.1135NOR9.55NOR2.01M
Sep 18, 2026Sep 19, 2026NOR0.1163NOR0.1221NOR0.1106NOR0.1112NOR167.30NOR2.14M
Sep 17, 2026Sep 18, 2026NOR0.1160NOR0.1171NOR0.1160NOR0.1163NOR189.41NOR2.09M
Sep 16, 2026Sep 17, 2026NOR0.1080NOR0.1161NOR0.1080NOR0.1160NOR195.07NOR2.06M
Sep 15, 2026Sep 16, 2026NOR0.1115NOR0.1116NOR0.1073NOR0.1080NOR175.74NOR1.97M
Sep 14, 2026Sep 15, 2026NOR0.1096NOR0.1136NOR0.1090NOR0.1115NOR207.82NOR2.00M
Sep 13, 2026Sep 14, 2026NOR0.1177NOR0.1177NOR0.1094NOR0.1096NOR158.13NOR2.07M

Få en full oversikt over prishistorikken til GlobalBoost-Y med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GlobalBoost-Y – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GlobalBoost-Y, samt historisk handelsvolum og markedsverdi for BSTY.

Spor hele historikken til GlobalBoost-Y, fra startprisen for GlobalBoost-Y til de nyeste prisdataene for BSTY. Vårt verktøy for prishistorikk for BSTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen