Bilde av BSTY
BSTYGlobalBoost-Y
NOR0.1299
0.02%
1D

GlobalBoost-Y (BSTY) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.1304NOR0.1366NOR0.1278NOR0.1307NOR246.18NOR2.35M
Sep 20, 2026Sep 21, 2026NOR0.1127NOR0.1424NOR0.1098NOR0.1304NOR222.95NOR2.35M
Sep 19, 2026Sep 20, 2026NOR0.1107NOR0.1127NOR0.1083NOR0.1127NOR9.47NOR1.99M
Sep 18, 2026Sep 19, 2026NOR0.1154NOR0.1212NOR0.1098NOR0.1104NOR166.05NOR2.12M
Sep 17, 2026Sep 18, 2026NOR0.1152NOR0.1162NOR0.1152NOR0.1154NOR188.69NOR2.07M
Sep 16, 2026Sep 17, 2026NOR0.1072NOR0.1153NOR0.1072NOR0.1151NOR193.61NOR2.05M
Sep 15, 2026Sep 16, 2026NOR0.1107NOR0.1108NOR0.1065NOR0.1072NOR174.43NOR1.95M
Sep 14, 2026Sep 15, 2026NOR0.1088NOR0.1127NOR0.1082NOR0.1107NOR206.26NOR1.99M
Sep 13, 2026Sep 14, 2026NOR0.1168NOR0.1168NOR0.1086NOR0.1088NOR156.94NOR2.05M
Sep 12, 2026Sep 13, 2026NOR0.1239NOR0.1243NOR0.1165NOR0.1167NOR162.96NOR2.17M
Sep 11, 2026Sep 12, 2026NOR0.1229NOR0.1461NOR0.1229NOR0.1239NOR196.93NOR2.28M
Sep 10, 2026Sep 11, 2026NOR0.1122NOR0.1242NOR0.1122NOR0.1232NOR214.81NOR2.08M
Sep 9, 2026Sep 10, 2026NOR0.1185NOR0.1192NOR0.1122NOR0.1122NOR161.64NOR2.07M
Sep 8, 2026Sep 9, 2026NOR0.1196NOR0.1200NOR0.1118NOR0.1185NOR124.80NOR2.13M
Sep 7, 2026Sep 8, 2026NOR0.1211NOR0.1211NOR0.1192NOR0.1196NOR208.46NOR2.15M
Sep 6, 2026Sep 7, 2026NOR0.1278NOR0.1278NOR0.1198NOR0.1213NOR233.73NOR2.20M
Sep 5, 2026Sep 6, 2026NOR0.1279NOR0.1279NOR0.1278NOR0.1278NOR200.01NOR2.29M
Sep 4, 2026Sep 5, 2026NOR0.2824NOR0.2824NOR0.1257NOR0.1270NOR18,932NOR3.57M
Sep 3, 2026Sep 4, 2026NOR0.2801NOR0.2826NOR0.2773NOR0.2824NOR133,373NOR5.05M
Sep 2, 2026Sep 3, 2026NOR0.2826NOR0.2827NOR0.2773NOR0.2811NOR143,154NOR5.03M
Sep 1, 2026Sep 2, 2026NOR0.2824NOR0.2828NOR0.2773NOR0.2807NOR144,426NOR5.03M
Aug 31, 2026Sep 1, 2026NOR0.2793NOR0.2826NOR0.2773NOR0.2778NOR144,058NOR5.02M
Aug 30, 2026Aug 31, 2026NOR0.2821NOR0.2826NOR0.2772NOR0.2787NOR111,720NOR5.03M
Aug 29, 2026Aug 30, 2026NOR0.2806NOR0.2827NOR0.2773NOR0.2773NOR129,949NOR5.03M
Aug 28, 2026Aug 29, 2026NOR0.2805NOR0.2830NOR0.2774NOR0.2806NOR145,675NOR5.03M
Aug 27, 2026Aug 28, 2026NOR0.2788NOR0.2830NOR0.2774NOR0.2791NOR148,399NOR5.03M
Aug 26, 2026Aug 27, 2026NOR0.2789NOR0.2827NOR0.2774NOR0.2781NOR147,270NOR5.02M
Aug 25, 2026Aug 26, 2026NOR0.2788NOR0.2829NOR0.2774NOR0.2811NOR151,991NOR5.03M
Aug 24, 2026Aug 25, 2026NOR0.2811NOR0.2829NOR0.2776NOR0.2828NOR158,360NOR5.03M
Aug 23, 2026Aug 24, 2026NOR0.2780NOR0.2829NOR0.2774NOR0.2825NOR171,320NOR5.03M
Aug 22, 2026Aug 23, 2026NOR0.2810NOR0.2828NOR0.2774NOR0.2780NOR174,245NOR5.02M

Få en full oversikt over prishistorikken til GlobalBoost-Y med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GlobalBoost-Y – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GlobalBoost-Y, samt historisk handelsvolum og markedsverdi for BSTY.

Spor hele historikken til GlobalBoost-Y, fra startprisen for GlobalBoost-Y til de nyeste prisdataene for BSTY. Vårt verktøy for prishistorikk for BSTY lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen