Bilde av GLEEC
GLEECGleec Coin
NOR0.4407
-6.97%
1D

Gleec Coin (GLEEC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.4486NOR0.4778NOR0.2436NOR0.4727NOR2.81MNOR82.67M
Oct 27, 2026Oct 28, 2026NOR0.3630NOR5.37NOR0.2318NOR0.4486NOR1.11MNOR86.25M
Oct 26, 2026Oct 27, 2026NOR0.3630NOR0.3630NOR0.3630NOR0.3630NOR28.02NOR65.98M
Oct 25, 2026Oct 26, 2026NOR0.3630NOR0.3630NOR0.3630NOR0.3630NOR28.02NOR65.98M
Oct 24, 2026Oct 25, 2026NOR0.3630NOR0.3630NOR0.3630NOR0.3630NOR28.02NOR65.98M
Oct 23, 2026Oct 24, 2026NOR0.5344NOR0.5344NOR0.3630NOR0.3630NOR16.69NOR79.17M
Oct 22, 2026Oct 23, 2026NOR0.5344NOR0.5344NOR0.5344NOR0.5344NOR1.50NOR97.12M
Oct 21, 2026Oct 22, 2026NOR0.5344NOR0.5344NOR0.5344NOR0.5344NOR1.50NOR97.12M
Oct 20, 2026Oct 21, 2026NOR0.5344NOR0.5344NOR0.5344NOR0.5344NOR1.50NOR97.12M
Oct 19, 2026Oct 20, 2026NOR0.5343NOR0.5344NOR0.5343NOR0.5344NOR1.50NOR97.12M
Oct 18, 2026Oct 19, 2026NOR0.4558NOR0.5343NOR0.4558NOR0.5343NOR55.38NOR88.64M
Oct 17, 2026Oct 18, 2026NOR0.4558NOR0.4558NOR0.4558NOR0.4558NOR92.26NOR82.85M
Oct 16, 2026Oct 17, 2026NOR0.4558NOR0.4558NOR0.4558NOR0.4558NOR92.26NOR82.85M
Oct 15, 2026Oct 16, 2026NOR0.4558NOR0.4558NOR0.4558NOR0.4558NOR92.26NOR82.85M
Oct 14, 2026Oct 15, 2026NOR0.4560NOR0.4560NOR0.4558NOR0.4558NOR1,381.32NOR82.86M
Oct 13, 2026Oct 14, 2026NOR0.5353NOR0.5353NOR0.4555NOR0.4560NOR392.62NOR89.15M
Oct 12, 2026Oct 13, 2026NOR0.5354NOR0.5355NOR0.5353NOR0.5353NOR0.09332NOR97.30M
Oct 11, 2026Oct 12, 2026NOR0.3628NOR0.5355NOR0.3628NOR0.5354NOR2,631.59NOR74.11M
Oct 10, 2026Oct 11, 2026NOR0.3683NOR0.5401NOR0.3628NOR0.3628NOR2,063.58NOR73.41M
Oct 9, 2026Oct 10, 2026NOR0.5401NOR0.5401NOR0.3682NOR0.3683NOR0.3041NOR74.09M
Oct 8, 2026Oct 9, 2026NOR0.3685NOR0.5402NOR0.3685NOR0.5401NOR1.03NOR93.09M
Oct 7, 2026Oct 8, 2026NOR0.3686NOR0.3686NOR0.3685NOR0.3685NOR0.8581NOR66.98M
Oct 6, 2026Oct 7, 2026NOR0.5405NOR0.5405NOR0.3685NOR0.3686NOR1.22NOR78.92M
Oct 5, 2026Oct 6, 2026NOR0.5405NOR0.5405NOR0.5405NOR0.5405NOR3.03NOR98.23M
Oct 4, 2026Oct 5, 2026NOR0.5404NOR0.5405NOR0.5404NOR0.5405NOR3.03NOR98.23M
Oct 3, 2026Oct 4, 2026NOR0.3668NOR0.5405NOR0.3668NOR0.5404NOR976.71NOR77.25M
Oct 2, 2026Oct 3, 2026NOR0.4685NOR0.4744NOR0.3668NOR0.3668NOR733.51NOR80.62M
Oct 1, 2026Oct 2, 2026NOR0.5402NOR0.5404NOR0.4684NOR0.4685NOR338.75NOR91.81M
Sep 30, 2026Oct 1, 2026NOR0.5403NOR0.5403NOR0.5402NOR0.5402NOR10.81NOR98.20M
Sep 29, 2026Sep 30, 2026NOR0.5403NOR0.5404NOR0.5403NOR0.5403NOR4.05NOR98.21M

Få en full oversikt over prishistorikken til Gleec Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gleec Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gleec Coin, samt historisk handelsvolum og markedsverdi for GLEEC.

Spor hele historikken til Gleec Coin, fra startprisen for Gleec Coin til de nyeste prisdataene for GLEEC. Vårt verktøy for prishistorikk for GLEEC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen