Bilde av GTC
GTCGitcoin
NOR0.7654
1.85%
1D

Gitcoin (GTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 4, 2026Sep 5, 2026NOR0.7554NOR0.7571NOR0.7261NOR0.7397NOR24.63MNOR64.98M
Sep 3, 2026Sep 4, 2026NOR0.7323NOR0.7610NOR0.7323NOR0.7554NOR23.33MNOR65.31M
Sep 2, 2026Sep 3, 2026NOR0.7381NOR0.7485NOR0.7272NOR0.7323NOR23.73MNOR64.50M
Sep 1, 2026Sep 2, 2026NOR0.7574NOR0.7606NOR0.7319NOR0.7381NOR24.29MNOR65.40M
Aug 31, 2026Sep 1, 2026NOR0.7452NOR0.7692NOR0.7448NOR0.7560NOR28.51MNOR66.17M
Aug 30, 2026Aug 31, 2026NOR0.7722NOR0.7884NOR0.7368NOR0.7421NOR24.94MNOR68.17M
Aug 29, 2026Aug 30, 2026NOR0.7913NOR0.7952NOR0.7705NOR0.7742NOR30.02MNOR68.93M
Aug 28, 2026Aug 29, 2026NOR0.8261NOR0.8345NOR0.7723NOR0.7913NOR44.19MNOR70.50M
Aug 27, 2026Aug 28, 2026NOR0.7931NOR0.8888NOR0.7870NOR0.8251NOR48.61MNOR72.90M
Aug 26, 2026Aug 27, 2026NOR0.7655NOR0.7971NOR0.7643NOR0.7946NOR28.85MNOR68.33M
Aug 25, 2026Aug 26, 2026NOR0.7924NOR0.8033NOR0.7535NOR0.7639NOR26.98MNOR68.66M
Aug 24, 2026Aug 25, 2026NOR0.8235NOR0.8235NOR0.7918NOR0.7924NOR28.92MNOR70.15M
Aug 23, 2026Aug 24, 2026NOR0.8060NOR0.8278NOR0.7671NOR0.8235NOR31.43MNOR69.75M
Aug 22, 2026Aug 23, 2026NOR0.8538NOR0.8695NOR0.8002NOR0.8057NOR41.12MNOR72.10M
Aug 21, 2026Aug 22, 2026NOR0.7998NOR0.8590NOR0.7896NOR0.8519NOR37.39MNOR72.23M
Aug 20, 2026Aug 21, 2026NOR0.7827NOR0.8017NOR0.7822NOR0.7998NOR29.99MNOR69.23M
Aug 19, 2026Aug 20, 2026NOR0.7554NOR0.7969NOR0.7388NOR0.7809NOR26.02MNOR66.40M
Aug 18, 2026Aug 19, 2026NOR0.7757NOR0.7773NOR0.7501NOR0.7554NOR29.28MNOR66.55M
Aug 17, 2026Aug 18, 2026NOR0.7909NOR0.8077NOR0.7734NOR0.7775NOR26.95MNOR69.36M
Aug 16, 2026Aug 17, 2026NOR0.7984NOR0.8140NOR0.7879NOR0.7909NOR31.60MNOR69.85M
Aug 15, 2026Aug 16, 2026NOR0.7919NOR0.8049NOR0.7791NOR0.7983NOR40.53MNOR69.34M
Aug 14, 2026Aug 15, 2026NOR0.7512NOR0.8211NOR0.7363NOR0.7921NOR32.23MNOR66.94M
Aug 13, 2026Aug 14, 2026NOR0.7605NOR0.7752NOR0.7369NOR0.7512NOR32.59MNOR66.25M
Aug 12, 2026Aug 13, 2026NOR0.7712NOR0.7927NOR0.7562NOR0.7589NOR27.22MNOR67.73M
Aug 11, 2026Aug 12, 2026NOR0.7992NOR0.8080NOR0.7715NOR0.7715NOR31.28MNOR68.84M
Aug 10, 2026Aug 11, 2026NOR0.8247NOR0.8493NOR0.7891NOR0.7997NOR34.49MNOR71.48M
Aug 9, 2026Aug 10, 2026NOR0.8225NOR0.8583NOR0.8157NOR0.8235NOR42.01MNOR73.08M
Aug 8, 2026Aug 9, 2026NOR0.7863NOR0.8357NOR0.7781NOR0.8229NOR36.71MNOR70.37M
Aug 7, 2026Aug 8, 2026NOR0.7593NOR0.7940NOR0.7555NOR0.7844NOR45.53MNOR67.57M
Aug 6, 2026Aug 7, 2026NOR0.7355NOR0.8150NOR0.7339NOR0.7602NOR48.83MNOR67.66M
Aug 5, 2026Aug 6, 2026NOR0.6998NOR0.7506NOR0.6968NOR0.7353NOR35.57MNOR63.87M

Få en full oversikt over prishistorikken til Gitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gitcoin, samt historisk handelsvolum og markedsverdi for GTC.

Spor hele historikken til Gitcoin, fra startprisen for Gitcoin til de nyeste prisdataene for GTC. Vårt verktøy for prishistorikk for GTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen