Bilde av GTC
GTCGitcoin
NOR2.90
-14.13%
1D

Gitcoin (GTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR3.23NOR3.57NOR2.81NOR2.99NOR1.27BNOR272.97M
Oct 19, 2026Oct 20, 2026NOR2.49NOR3.47NOR2.43NOR3.21NOR909.76MNOR257.01M
Oct 18, 2026Oct 19, 2026NOR2.24NOR2.68NOR2.15NOR2.48NOR677.70MNOR215.42M
Oct 17, 2026Oct 18, 2026NOR1.84NOR2.51NOR1.81NOR2.25NOR455.00MNOR188.21M
Oct 16, 2026Oct 17, 2026NOR1.88NOR1.95NOR1.78NOR1.83NOR148.81MNOR161.69M
Oct 15, 2026Oct 16, 2026NOR2.08NOR2.08NOR1.81NOR1.87NOR288.15MNOR164.49M
Oct 14, 2026Oct 15, 2026NOR2.12NOR2.15NOR1.80NOR2.09NOR365.93MNOR173.39M
Oct 13, 2026Oct 14, 2026NOR2.65NOR2.73NOR2.10NOR2.12NOR1.16BNOR197.23M
Oct 12, 2026Oct 13, 2026NOR1.71NOR3.36NOR1.48NOR2.64NOR645.38MNOR202.24M
Oct 11, 2026Oct 12, 2026NOR1.74NOR1.80NOR1.67NOR1.71NOR103.30MNOR148.91M
Oct 10, 2026Oct 11, 2026NOR1.81NOR1.88NOR1.67NOR1.72NOR181.27MNOR153.70M
Oct 9, 2026Oct 10, 2026NOR2.00NOR2.05NOR1.71NOR1.80NOR402.75MNOR160.93M
Oct 8, 2026Oct 9, 2026NOR1.80NOR2.05NOR1.58NOR1.99NOR436.33MNOR151.96M
Oct 7, 2026Oct 8, 2026NOR1.40NOR2.01NOR1.38NOR1.76NOR458.75MNOR145.52M
Oct 6, 2026Oct 7, 2026NOR1.76NOR1.90NOR1.39NOR1.41NOR606.21MNOR141.12M
Oct 5, 2026Oct 6, 2026NOR1.64NOR2.25NOR1.63NOR1.76NOR1.18BNOR166.14M
Oct 4, 2026Oct 5, 2026NOR1.08NOR1.72NOR1.07NOR1.63NOR173.80MNOR108.26M
Oct 3, 2026Oct 4, 2026NOR1.26NOR1.27NOR1.05NOR1.08NOR385.40MNOR100.54M
Oct 2, 2026Oct 3, 2026NOR1.35NOR1.69NOR1.14NOR1.27NOR675.53MNOR117.07M
Oct 1, 2026Oct 2, 2026NOR0.8828NOR1.40NOR0.8707NOR1.32NOR144.66MNOR87.09M
Sep 30, 2026Oct 1, 2026NOR0.8126NOR1.14NOR0.8099NOR0.8820NOR114.78MNOR79.23M
Sep 29, 2026Sep 30, 2026NOR0.8058NOR0.8293NOR0.7812NOR0.8126NOR21.22MNOR70.84M
Sep 28, 2026Sep 29, 2026NOR0.8583NOR0.8642NOR0.7865NOR0.8042NOR19.11MNOR71.09M
Sep 27, 2026Sep 28, 2026NOR0.8546NOR0.8616NOR0.8419NOR0.8583NOR20.25MNOR74.57M
Sep 26, 2026Sep 27, 2026NOR0.8735NOR0.8735NOR0.8387NOR0.8552NOR26.35MNOR75.07M
Sep 25, 2026Sep 26, 2026NOR0.8125NOR0.8839NOR0.8026NOR0.8707NOR22.55MNOR73.25M
Sep 24, 2026Sep 25, 2026NOR0.7824NOR0.8171NOR0.7790NOR0.8130NOR20.50MNOR69.97M
Sep 23, 2026Sep 24, 2026NOR0.8309NOR0.8357NOR0.7764NOR0.7824NOR21.75MNOR70.95M
Sep 22, 2026Sep 23, 2026NOR0.8206NOR0.8311NOR0.7974NOR0.8289NOR21.27MNOR71.35M
Sep 21, 2026Sep 22, 2026NOR0.7893NOR0.8278NOR0.7843NOR0.8206NOR22.05MNOR71.03M

Få en full oversikt over prishistorikken til Gitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gitcoin, samt historisk handelsvolum og markedsverdi for GTC.

Spor hele historikken til Gitcoin, fra startprisen for Gitcoin til de nyeste prisdataene for GTC. Vårt verktøy for prishistorikk for GTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen