Bilde av GTC
GTCGitcoin
NOR0.9946
18.14%
1D

Gitcoin (GTC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.8220NOR0.8460NOR0.7970NOR0.8290NOR29.98MNOR72.27M
Sep 28, 2026Sep 29, 2026NOR0.8756NOR0.8817NOR0.8023NOR0.8204NOR26.83MNOR72.52M
Sep 27, 2026Sep 28, 2026NOR0.8718NOR0.8790NOR0.8589NOR0.8756NOR26.98MNOR76.07M
Sep 26, 2026Sep 27, 2026NOR0.8911NOR0.8911NOR0.8556NOR0.8725NOR41.06MNOR76.58M
Sep 25, 2026Sep 26, 2026NOR0.8289NOR0.9017NOR0.8188NOR0.8883NOR32.83MNOR74.73M
Sep 24, 2026Sep 25, 2026NOR0.7982NOR0.8336NOR0.7947NOR0.8294NOR28.77MNOR71.33M
Sep 23, 2026Sep 24, 2026NOR0.8477NOR0.8525NOR0.7920NOR0.7982NOR30.16MNOR72.38M
Sep 22, 2026Sep 23, 2026NOR0.8371NOR0.8479NOR0.8135NOR0.8456NOR29.35MNOR72.79M
Sep 21, 2026Sep 22, 2026NOR0.8053NOR0.8445NOR0.8001NOR0.8371NOR30.81MNOR72.46M
Sep 20, 2026Sep 21, 2026NOR0.8231NOR0.8371NOR0.7851NOR0.8053NOR31.21MNOR70.31M
Sep 19, 2026Sep 20, 2026NOR0.7820NOR0.8232NOR0.7783NOR0.8232NOR38.76MNOR70.58M
Sep 18, 2026Sep 19, 2026NOR0.7369NOR0.7901NOR0.7333NOR0.7820NOR28.22MNOR66.60M
Sep 17, 2026Sep 18, 2026NOR0.7267NOR0.7384NOR0.7202NOR0.7376NOR26.21MNOR63.89M
Sep 16, 2026Sep 17, 2026NOR0.7178NOR0.7267NOR0.7004NOR0.7267NOR25.86MNOR62.14M
Sep 15, 2026Sep 16, 2026NOR0.7411NOR0.7460NOR0.7002NOR0.7194NOR23.16MNOR63.85M
Sep 14, 2026Sep 15, 2026NOR0.7446NOR0.7640NOR0.7398NOR0.7400NOR26.69MNOR65.82M
Sep 13, 2026Sep 14, 2026NOR0.7480NOR0.7715NOR0.7408NOR0.7462NOR26.50MNOR66.25M
Sep 12, 2026Sep 13, 2026NOR0.7319NOR0.7544NOR0.7319NOR0.7480NOR23.59MNOR65.27M
Sep 11, 2026Sep 12, 2026NOR0.7254NOR0.7498NOR0.7121NOR0.7319NOR28.44MNOR63.94M
Sep 10, 2026Sep 11, 2026NOR0.7517NOR0.7634NOR0.7215NOR0.7247NOR29.10MNOR64.79M
Sep 9, 2026Sep 10, 2026NOR0.7927NOR0.8059NOR0.7458NOR0.7502NOR30.89MNOR68.77M
Sep 8, 2026Sep 9, 2026NOR0.7692NOR0.8203NOR0.7673NOR0.7927NOR27.37MNOR68.79M
Sep 7, 2026Sep 8, 2026NOR0.7897NOR0.7933NOR0.7635NOR0.7692NOR23.23MNOR68.01M
Sep 6, 2026Sep 7, 2026NOR0.7869NOR0.7986NOR0.7759NOR0.7913NOR24.34MNOR68.90M
Sep 5, 2026Sep 6, 2026NOR0.7622NOR0.7944NOR0.7622NOR0.7869NOR25.64MNOR68.73M
Sep 4, 2026Sep 5, 2026NOR0.7784NOR0.7802NOR0.7482NOR0.7622NOR25.38MNOR66.96M
Sep 3, 2026Sep 4, 2026NOR0.7546NOR0.7842NOR0.7546NOR0.7784NOR24.04MNOR67.30M
Sep 2, 2026Sep 3, 2026NOR0.7606NOR0.7713NOR0.7494NOR0.7546NOR24.46MNOR66.47M
Sep 1, 2026Sep 2, 2026NOR0.7805NOR0.7838NOR0.7542NOR0.7606NOR25.03MNOR67.39M
Aug 31, 2026Sep 1, 2026NOR0.7679NOR0.7927NOR0.7675NOR0.7791NOR29.38MNOR68.19M
Aug 30, 2026Aug 31, 2026NOR0.7957NOR0.8125NOR0.7593NOR0.7647NOR25.70MNOR70.25M

Få en full oversikt over prishistorikken til Gitcoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gitcoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gitcoin, samt historisk handelsvolum og markedsverdi for GTC.

Spor hele historikken til Gitcoin, fra startprisen for Gitcoin til de nyeste prisdataene for GTC. Vårt verktøy for prishistorikk for GTC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen