Bilde av GITBANK
GITBANKGitbank
NOR0.0₅6651
-1.36%
1D

Gitbank (GITBANK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₅6665NOR0.0₅6759NOR0.0₅6603NOR0.0₅6660NOR11,307NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6873NOR0.0₅6908NOR0.0₅6679NOR0.0₅6679NOR1,190.35NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6782NOR0.0₅6875NOR0.0₅6760NOR0.0₅6873NOR2,088.14NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6696NOR0.0₅6791NOR0.0₅6696NOR0.0₅6782NOR2,152.49NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6757NOR0.0₅6826NOR0.0₅6685NOR0.0₅6700NOR1,548.45NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅7030NOR0.0₅7050NOR0.0₅6644NOR0.0₅6757NOR646.80NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅7405NOR0.0₅7417NOR0.0₅7001NOR0.0₅7030NOR1,515.81NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅7449NOR0.0₅7456NOR0.0₅7372NOR0.0₅7405NOR1,470.20NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅7421NOR0.0₅7488NOR0.0₅7409NOR0.0₅7449NOR3,440.77NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅7459NOR0.0₅7496NOR0.0₅7405NOR0.0₅7421NOR3,021.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅7551NOR0.0₅7578NOR0.0₅7447NOR0.0₅7459NOR1,693.42NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅7653NOR0.0₅7781NOR0.0₅7530NOR0.0₅7547NOR938.40NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅7637NOR0.0₅7683NOR0.0₅7590NOR0.0₅7653NOR2,825.95NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅7706NOR0.0₅7790NOR0.0₅7610NOR0.0₅7637NOR3,491.26NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅7736NOR0.0₅7906NOR0.0₅7654NOR0.0₅7711NOR924.18NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅7785NOR0.0₅7808NOR0.0₅7544NOR0.0₅7736NOR3,262.25NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅7852NOR0.0₅7895NOR0.0₅7721NOR0.0₅7785NOR4,670.09NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅7991NOR0.0₅7991NOR0.0₅7802NOR0.0₅7852NOR3,552.79NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅8023NOR0.0₅8075NOR0.0₅7956NOR0.0₅7991NOR1,611.19NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅8030NOR0.0₅8067NOR0.0₅7901NOR0.0₅8022NOR1,649.71NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅8313NOR0.0₅8430NOR0.0₅7912NOR0.0₅8030NOR5,590.86NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8057NOR0.0₅8315NOR0.0₅7946NOR0.0₅8313NOR6,166.68NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7608NOR0.0₅8067NOR0.0₅7594NOR0.0₅8050NOR2,198.65NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7634NOR0.0₅7644NOR0.0₅7403NOR0.0₅7592NOR4,293.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7410NOR0.0₅7669NOR0.0₅7369NOR0.0₅7634NOR19,978NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6956NOR0.0₅7427NOR0.0₅6941NOR0.0₅7410NOR9,992.31NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6873NOR0.0₅7067NOR0.0₅6859NOR0.0₅6956NOR8,401.39NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅7056NOR0.0₅7066NOR0.0₅6839NOR0.0₅6866NOR5,875.51NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅7303NOR0.0₅7303NOR0.0₅6970NOR0.0₅7056NOR4,460.54NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅7047NOR0.0₅7403NOR0.0₅7047NOR0.0₅7301NOR2,037.37NOR0.00

Få en full oversikt over prishistorikken til Gitbank med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gitbank – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gitbank, samt historisk handelsvolum og markedsverdi for GITBANK.

Spor hele historikken til Gitbank, fra startprisen for Gitbank til de nyeste prisdataene for GITBANK. Vårt verktøy for prishistorikk for GITBANK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen