Bilde av GINNAN
GINNANGINNAN
NOR0.0₆4472
-0.65%
1D

GINNAN (GINNAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₆4506NOR0.0₆4512NOR0.0₆4427NOR0.0₆4472NOR272.27NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR3,422.61NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR3,422.61NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR3,422.61NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR3,422.61NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR3,422.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR3,422.61NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR0.0₆4506NOR3,422.61NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆4634NOR0.0₆4637NOR0.0₆4431NOR0.0₆4506NOR4,929.11NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆4629NOR0.0₆4639NOR0.0₆4607NOR0.0₆4634NOR550.94NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆4629NOR0.0₆4629NOR0.0₆4629NOR0.0₆4629NOR2.56NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆4528NOR0.0₆4629NOR0.0₆4520NOR0.0₆4629NOR2.55NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆4635NOR0.0₆4635NOR0.0₆4396NOR0.0₆4519NOR99.80NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR307.14NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR307.14NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR307.14NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR307.14NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR307.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR0.0₆4635NOR307.14NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆4654NOR0.0₆4663NOR0.0₆4635NOR0.0₆4635NOR307.39NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆4650NOR0.0₆4688NOR0.0₆4622NOR0.0₆4650NOR300.84NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆4563NOR0.0₆4758NOR0.0₆4563NOR0.0₆4649NOR1,214.76NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆4563NOR0.0₆4563NOR0.0₆4563NOR0.0₆4563NOR1,605.30NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆4563NOR0.0₆4563NOR0.0₆4563NOR0.0₆4563NOR1,605.30NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆4563NOR0.0₆4563NOR0.0₆4563NOR0.0₆4563NOR1,605.30NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆4699NOR0.0₆4706NOR0.0₆4563NOR0.0₆4563NOR6,287.14NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆5635NOR0.0₆5635NOR0.0₆4621NOR0.0₆4699NOR6,828.12NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆5635NOR0.0₆5635NOR0.0₆5635NOR0.0₆5635NOR2,362.79NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆5635NOR0.0₆5635NOR0.0₆5635NOR0.0₆5635NOR2,362.79NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆5635NOR0.0₆5635NOR0.0₆5635NOR0.0₆5635NOR2,362.79NOR0.00

Få en full oversikt over prishistorikken til GINNAN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GINNAN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GINNAN, samt historisk handelsvolum og markedsverdi for GINNAN.

Spor hele historikken til GINNAN, fra startprisen for GINNAN til de nyeste prisdataene for GINNAN. Vårt verktøy for prishistorikk for GINNAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen