Bilde av GIGA
GIGAGigaSwap
NOR0.0₅9206
0.04%
1D

GigaSwap (GIGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR736.73NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR736.73NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR736.73NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR736.73NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR736.73NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR736.73NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR0.0₅9206NOR736.73NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅9009NOR0.0₅9213NOR0.0₅8936NOR0.0₅9206NOR733.09NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9936NOR0.0₅9936NOR0.0₅9027NOR0.0₅9027NOR279.98NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR180.27NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR180.27NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR180.27NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR180.27NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR180.27NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR180.27NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR0.0₅9936NOR180.27NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅9854NOR0.0₅9936NOR0.0₅9843NOR0.0₅9936NOR179.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅9856NOR0.0₅9856NOR0.0₅9854NOR0.0₅9854NOR13.65NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅9856NOR0.0₅9856NOR0.0₅9856NOR0.0₅9856NOR13.07NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9819NOR0.0₅9921NOR0.0₅9805NOR0.0₅9856NOR13.07NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9861NOR0.0₅9861NOR0.0₅9784NOR0.0₅9819NOR22.49NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR25.10NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR25.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR25.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR25.10NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR25.10NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR0.0₅9861NOR25.10NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001017NOR0.00001032NOR0.0₅9841NOR0.0₅9861NOR25.42NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9061NOR0.00001018NOR0.0₅9061NOR0.00001017NOR65.35NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9061NOR0.0₅9061NOR0.0₅9061NOR0.0₅9061NOR67.37NOR0.00

Få en full oversikt over prishistorikken til GigaSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GigaSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GigaSwap, samt historisk handelsvolum og markedsverdi for GIGA.

Spor hele historikken til GigaSwap, fra startprisen for GigaSwap til de nyeste prisdataene for GIGA. Vårt verktøy for prishistorikk for GIGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen