Bilde av GIGA
GIGAGigaSwap
NOR0.00001006
0.20%
1D

GigaSwap (GIGA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.00001006NOR0.00001006NOR0.00001006NOR0.00001006NOR25.61NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001006NOR0.00001006NOR0.00001006NOR0.00001006NOR25.61NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001006NOR0.00001006NOR0.00001006NOR0.00001006NOR25.61NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001006NOR0.00001006NOR0.00001006NOR0.00001006NOR25.61NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001006NOR0.00001006NOR0.00001006NOR0.00001006NOR25.61NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001006NOR0.00001006NOR0.00001006NOR0.00001006NOR25.61NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00001038NOR0.00001053NOR0.00001004NOR0.00001006NOR25.94NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9248NOR0.00001038NOR0.0₅9248NOR0.00001038NOR66.69NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9248NOR0.0₅9248NOR0.0₅9248NOR0.0₅9248NOR68.75NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅9248NOR0.0₅9248NOR0.0₅9248NOR0.0₅9248NOR68.75NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9248NOR0.0₅9248NOR0.0₅9248NOR0.0₅9248NOR68.75NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9152NOR0.0₅9352NOR0.0₅9131NOR0.0₅9248NOR68.69NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9134NOR0.0₅9292NOR0.0₅9111NOR0.0₅9152NOR224.52NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR438.97NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR438.97NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR438.97NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR438.97NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR438.97NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR0.0₅9134NOR438.97NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7049NOR0.0₅9285NOR0.0₅7049NOR0.0₅9134NOR396.49NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR0.0₅7049NOR59.47NOR0.00

Få en full oversikt over prishistorikken til GigaSwap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GigaSwap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GigaSwap, samt historisk handelsvolum og markedsverdi for GIGA.

Spor hele historikken til GigaSwap, fra startprisen for GigaSwap til de nyeste prisdataene for GIGA. Vårt verktøy for prishistorikk for GIGA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen