Bilde av GIGACHAD
GIGACHADGigaChad
NOR0.0₈2078
-0.30%
1D

GigaChad (GIGACHAD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₈2078NOR0.0₈2078NOR0.0₈2078NOR0.0₈2078NOR318.42NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈2078NOR0.0₈2078NOR0.0₈2078NOR0.0₈2078NOR318.42NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈2085NOR0.0₈2085NOR0.0₈2078NOR0.0₈2078NOR318.45NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈2064NOR0.0₈2090NOR0.0₈2006NOR0.0₈2085NOR10,070NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈2166NOR0.0₈2171NOR0.0₈2060NOR0.0₈2064NOR5,231.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈2132NOR0.0₈2185NOR0.0₈2115NOR0.0₈2166NOR1,138.01NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈2153NOR0.0₈2208NOR0.0₈2136NOR0.0₈2136NOR577.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈2153NOR0.0₈2153NOR0.0₈2153NOR0.0₈2153NOR56.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈2153NOR0.0₈2153NOR0.0₈2153NOR0.0₈2153NOR56.59NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈2140NOR0.0₈2162NOR0.0₈2139NOR0.0₈2153NOR56.58NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈2227NOR0.0₈2233NOR0.0₈2105NOR0.0₈2140NOR60.50NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈2336NOR0.0₈2336NOR0.0₈2218NOR0.0₈2227NOR76.60NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈2336NOR0.0₈2336NOR0.0₈2336NOR0.0₈2336NOR22.24NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈2336NOR0.0₈2336NOR0.0₈2336NOR0.0₈2336NOR22.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈2318NOR0.0₈2338NOR0.0₈2318NOR0.0₈2336NOR21.99NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈2318NOR0.0₈2318NOR0.0₈2318NOR0.0₈2318NOR9.12NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈2318NOR0.0₈2318NOR0.0₈2318NOR0.0₈2318NOR9.12NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈2318NOR0.0₈2318NOR0.0₈2318NOR0.0₈2318NOR9.12NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈2318NOR0.0₈2318NOR0.0₈2318NOR0.0₈2318NOR9.12NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈2328NOR0.0₈2333NOR0.0₈2302NOR0.0₈2318NOR9.12NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈2388NOR0.0₈2388NOR0.0₈2328NOR0.0₈2329NOR734.57NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈2388NOR0.0₈2388NOR0.0₈2388NOR0.0₈2388NOR750.01NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈2395NOR0.0₈2398NOR0.0₈2383NOR0.0₈2388NOR1,244.18NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈2384NOR0.0₈2418NOR0.0₈2374NOR0.0₈2395NOR3,464.63NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈2372NOR0.0₈2388NOR0.0₈2341NOR0.0₈2384NOR91.21NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈2279NOR0.0₈2492NOR0.0₈2279NOR0.0₈2372NOR332.81NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈2279NOR0.0₈2279NOR0.0₈2279NOR0.0₈2279NOR93.46NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈2279NOR0.0₈2279NOR0.0₈2279NOR0.0₈2279NOR93.46NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈2336NOR0.0₈2339NOR0.0₈2270NOR0.0₈2279NOR1,079.26NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈2175NOR0.0₈2365NOR0.0₈2175NOR0.0₈2336NOR1,945.43NOR0.00

Få en full oversikt over prishistorikken til GigaChad med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GigaChad – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GigaChad, samt historisk handelsvolum og markedsverdi for GIGACHAD.

Spor hele historikken til GigaChad, fra startprisen for GigaChad til de nyeste prisdataene for GIGACHAD. Vårt verktøy for prishistorikk for GIGACHAD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen