Bilde av GHD
GHDGiftedhands
NOR0.0₉1462
-23.29%
1D

Giftedhands (GHD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₉1852NOR0.0₉1910NOR0.0₉1847NOR0.0₉1874NOR4.29NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉1871NOR0.0₉1872NOR0.0₉1766NOR0.0₉1852NOR4.54NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉1725NOR0.0₉1895NOR0.0₉1725NOR0.0₉1871NOR3.36NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉1884NOR0.0₉1890NOR0.0₉1693NOR0.0₉1724NOR3.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉2158NOR0.0₉2158NOR0.0₉1884NOR0.0₉1884NOR2.60NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉1925NOR0.0₉2177NOR0.0₉1847NOR0.0₉2158NOR4.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2252NOR0.0₉2295NOR0.0₉1898NOR0.0₉1925NOR3.93NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2662NOR0.0₉2677NOR0.0₉2149NOR0.0₉2256NOR3.97NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2696NOR0.0₉2700NOR0.0₉2523NOR0.0₉2661NOR4.91NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉3038NOR0.0₉3038NOR0.0₉2685NOR0.0₉2696NOR4.16NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉3251NOR0.0₉3272NOR0.0₉2932NOR0.0₉3038NOR4.88NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉3420NOR0.0₉3539NOR0.0₉3126NOR0.0₉3251NOR5.09NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉3805NOR0.0₉3822NOR0.0₉3383NOR0.0₉3420NOR5.63NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉4247NOR0.0₉4289NOR0.0₉3728NOR0.0₉3803NOR6.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉4508NOR0.0₉4533NOR0.0₉4116NOR0.0₉4247NOR6.81NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉5002NOR0.0₉5087NOR0.0₉4477NOR0.0₉4508NOR7.25NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉5889NOR0.0₉5889NOR0.0₉4977NOR0.0₉5026NOR7.95NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉6518NOR0.0₉6521NOR0.0₉5727NOR0.0₉5889NOR9.16NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉7441NOR0.0₉7450NOR0.0₉6396NOR0.0₉6518NOR11.11NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈1570NOR0.0₈1570NOR0.0₉7381NOR0.0₉7432NOR6.61NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈1570NOR0.0₈1570NOR0.0₈1570NOR0.0₈1570NOR0.4177NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈1563NOR0.0₈1572NOR0.0₈1561NOR0.0₈1570NOR0.4176NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈1056NOR0.0₈1577NOR0.0₈1056NOR0.0₈1563NOR19.81NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈1056NOR0.0₈1056NOR0.0₈1056NOR0.0₈1056NOR22.85NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈1056NOR0.0₈1056NOR0.0₈1056NOR0.0₈1056NOR22.85NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈1056NOR0.0₈1056NOR0.0₈1056NOR0.0₈1056NOR22.85NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈1036NOR0.0₈1056NOR0.0₈1036NOR0.0₈1056NOR22.80NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈1105NOR0.0₈1123NOR0.0₈1019NOR0.0₈1036NOR29.21NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉3225NOR0.0₈1105NOR0.0₉3225NOR0.0₈1105NOR13.23NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉3225NOR0.0₉3225NOR0.0₉3225NOR0.0₉3225NOR0.08491NOR0.00

Få en full oversikt over prishistorikken til Giftedhands med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Giftedhands – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Giftedhands, samt historisk handelsvolum og markedsverdi for GHD.

Spor hele historikken til Giftedhands, fra startprisen for Giftedhands til de nyeste prisdataene for GHD. Vårt verktøy for prishistorikk for GHD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen