Bilde av GHD
GHDGiftedhands
NOR0.0₉3175
0.30%
1D

Giftedhands (GHD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₉3175NOR0.0₉3175NOR0.0₉3175NOR0.0₉3175NOR0.08359NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉3208NOR0.0₉3360NOR0.0₉3048NOR0.0₉3175NOR0.08375NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉1780NOR0.0₉3670NOR0.0₉1780NOR0.0₉3208NOR11.52NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR2.30NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR2.30NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR2.30NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR2.30NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR0.0₉1780NOR2.30NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉1782NOR0.0₉1782NOR0.0₉1780NOR0.0₉1780NOR2.30NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉1981NOR0.0₉1994NOR0.0₉1664NOR0.0₉1782NOR3.42NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉1514NOR0.0₉1999NOR0.0₉1384NOR0.0₉1981NOR5.30NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉1668NOR0.0₉1677NOR0.0₉1442NOR0.0₉1514NOR1.99NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉1947NOR0.0₉2000NOR0.0₉1648NOR0.0₉1667NOR2.28NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉2375NOR0.0₉2389NOR0.0₉1939NOR0.0₉1947NOR2.79NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉2981NOR0.0₉2994NOR0.0₉2351NOR0.0₉2375NOR6.21NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉2496NOR0.0₉3084NOR0.0₉2035NOR0.0₉2981NOR11.74NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉1343NOR0.0₉2512NOR0.0₉1197NOR0.0₉2498NOR5.88NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉1690NOR0.0₉1757NOR0.0₉1340NOR0.0₉1343NOR2.87NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉2062NOR0.0₉2069NOR0.0₉1671NOR0.0₉1690NOR2.34NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₉2625NOR0.0₉2636NOR0.0₉1963NOR0.0₉2062NOR18.08NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₉1090NOR0.0₉2636NOR0.0₁₀9455NOR0.0₉2625NOR3.99NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₉1076NOR0.0₉1092NOR0.0₉1069NOR0.0₉1091NOR1.96NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₉1139NOR0.0₉1141NOR0.0₉1052NOR0.0₉1077NOR1.56NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₉1221NOR0.0₉1274NOR0.0₉1127NOR0.0₉1139NOR1.97NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₉1340NOR0.0₉1355NOR0.0₉1182NOR0.0₉1221NOR1.67NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₉1638NOR0.0₉1638NOR0.0₉1289NOR0.0₉1340NOR3.56NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₉1362NOR0.0₉1692NOR0.0₉1214NOR0.0₉1637NOR3.19NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₉1655NOR0.0₉1660NOR0.0₉1358NOR0.0₉1362NOR2.14NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₉1585NOR0.0₉1669NOR0.0₉1355NOR0.0₉1654NOR3.02NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₉1705NOR0.0₉1706NOR0.0₉1585NOR0.0₉1585NOR2.59NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₉1868NOR0.0₉1869NOR0.0₉1682NOR0.0₉1705NOR2.64NOR0.00

Få en full oversikt over prishistorikken til Giftedhands med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Giftedhands – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Giftedhands, samt historisk handelsvolum og markedsverdi for GHD.

Spor hele historikken til Giftedhands, fra startprisen for Giftedhands til de nyeste prisdataene for GHD. Vårt verktøy for prishistorikk for GHD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen