Bilde av GTAN
GTANGiant Token
NOR0.0₇2136
-6.97%
1D

Giant Token (GTAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₇2370NOR0.0₇2375NOR0.0₇2203NOR0.0₇2203NOR29,492NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₇2330NOR0.0₇2422NOR0.0₇2297NOR0.0₇2370NOR19,235NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₇2373NOR0.0₇2401NOR0.0₇2309NOR0.0₇2330NOR20,063NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₇2372NOR0.0₇2401NOR0.0₇2344NOR0.0₇2373NOR11,794NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₇2341NOR0.0₇2391NOR0.0₇2331NOR0.0₇2370NOR21,253NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₇2340NOR0.0₇2343NOR0.0₇2257NOR0.0₇2341NOR17,059NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₇2316NOR0.0₇2380NOR0.0₇2316NOR0.0₇2340NOR14,771NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₇2388NOR0.0₇2395NOR0.0₇2308NOR0.0₇2316NOR30,348NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₇2403NOR0.0₇2412NOR0.0₇2323NOR0.0₇2387NOR46,074NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₇2411NOR0.0₇2416NOR0.0₇2342NOR0.0₇2403NOR93,280NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₇2584NOR0.0₇2615NOR0.0₇2389NOR0.0₇2412NOR45,343NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₇2633NOR0.0₇2672NOR0.0₇2531NOR0.0₇2584NOR21,097NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₇2695NOR0.0₇2753NOR0.0₇2625NOR0.0₇2633NOR32,382NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇2815NOR0.0₇2848NOR0.0₇2680NOR0.0₇2693NOR32,117NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇2866NOR0.0₇2884NOR0.0₇2731NOR0.0₇2814NOR26,577NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇2970NOR0.0₇2974NOR0.0₇2821NOR0.0₇2865NOR54,011NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇2883NOR0.0₇3035NOR0.0₇2827NOR0.0₇2968NOR54,936NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇2950NOR0.0₇2960NOR0.0₇2876NOR0.0₇2883NOR39,397NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇2750NOR0.0₇2950NOR0.0₇2725NOR0.0₇2950NOR76,950NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇2777NOR0.0₇2806NOR0.0₇2749NOR0.0₇2750NOR51,866NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇2758NOR0.0₇2807NOR0.0₇2725NOR0.0₇2777NOR62,350NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇2813NOR0.0₇2863NOR0.0₇2721NOR0.0₇2758NOR56,780NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇2758NOR0.0₇2835NOR0.0₇2710NOR0.0₇2819NOR52,206NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇2825NOR0.0₇2856NOR0.0₇2738NOR0.0₇2757NOR40,334NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇2861NOR0.0₇2893NOR0.0₇2794NOR0.0₇2825NOR46,810NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇2799NOR0.0₇2862NOR0.0₇2754NOR0.0₇2861NOR28,146NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇2708NOR0.0₇2853NOR0.0₇2698NOR0.0₇2799NOR69,468NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇2899NOR0.0₇3064NOR0.0₇2655NOR0.0₇2710NOR69,504NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇2856NOR0.0₇2981NOR0.0₇2827NOR0.0₇2898NOR29,641NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇2774NOR0.0₇2951NOR0.0₇2766NOR0.0₇2856NOR53,545NOR0.00

Få en full oversikt over prishistorikken til Giant Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Giant Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Giant Token, samt historisk handelsvolum og markedsverdi for GTAN.

Spor hele historikken til Giant Token, fra startprisen for Giant Token til de nyeste prisdataene for GTAN. Vårt verktøy for prishistorikk for GTAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen