Bilde av GTAN
GTANGiant Token
NOR0.0₇3201
-9.45%
1D

Giant Token (GTAN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₇3496NOR0.0₇3545NOR0.0₇3141NOR0.0₇3234NOR59,840NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₇3605NOR0.0₇3749NOR0.0₇3425NOR0.0₇3496NOR31,616NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₇3610NOR0.0₇3759NOR0.0₇3598NOR0.0₇3605NOR53,055NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₇3721NOR0.0₇3729NOR0.0₇3548NOR0.0₇3610NOR81,662NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₇3711NOR0.0₇3785NOR0.0₇3676NOR0.0₇3721NOR72,400NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₇3965NOR0.0₇4004NOR0.0₇3711NOR0.0₇3711NOR73,660NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₇3842NOR0.0₇4006NOR0.0₇3831NOR0.0₇3956NOR57,220NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₇3914NOR0.0₇3916NOR0.0₇3781NOR0.0₇3842NOR46,746NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₇4078NOR0.0₇4078NOR0.0₇3891NOR0.0₇3914NOR53,910NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₇3728NOR0.0₇4079NOR0.0₇3722NOR0.0₇4078NOR46,903NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₇3787NOR0.0₇3799NOR0.0₇3681NOR0.0₇3728NOR62,606NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₇3599NOR0.0₇3787NOR0.0₇3583NOR0.0₇3787NOR51,171NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₇3713NOR0.0₇3765NOR0.0₇3598NOR0.0₇3598NOR52,007NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₇3891NOR0.0₇3902NOR0.0₇3697NOR0.0₇3713NOR107,569NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₇3867NOR0.0₇3928NOR0.0₇3847NOR0.0₇3891NOR57,889NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₇3992NOR0.0₇4002NOR0.0₇3867NOR0.0₇3867NOR81,365NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₇3849NOR0.0₇3999NOR0.0₇3676NOR0.0₇3994NOR51,702NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₇3967NOR0.0₇4048NOR0.0₇3828NOR0.0₇3849NOR53,893NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₇3957NOR0.0₇4066NOR0.0₇3947NOR0.0₇3967NOR57,441NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₇3879NOR0.0₇4039NOR0.0₇3852NOR0.0₇3957NOR66,647NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₇4001NOR0.0₇4075NOR0.0₇3860NOR0.0₇3879NOR69,637NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₇3997NOR0.0₇4060NOR0.0₇3949NOR0.0₇4002NOR72,963NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₇4057NOR0.0₇4061NOR0.0₇3906NOR0.0₇4000NOR102,932NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₇4428NOR0.0₇4497NOR0.0₇4039NOR0.0₇4057NOR138,080NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₇4036NOR0.0₇4453NOR0.0₇4036NOR0.0₇4428NOR155,076NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₇3792NOR0.0₇4171NOR0.0₇3748NOR0.0₇4036NOR117,114NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₇3647NOR0.0₇3796NOR0.0₇3484NOR0.0₇3791NOR226,335NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₇3437NOR0.0₇3650NOR0.0₇3357NOR0.0₇3647NOR117,031NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₇3540NOR0.0₇3556NOR0.0₇3416NOR0.0₇3435NOR93,060NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₇3623NOR0.0₇3752NOR0.0₇3540NOR0.0₇3540NOR81,232NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₇3422NOR0.0₇3623NOR0.0₇3400NOR0.0₇3623NOR83,483NOR0.00

Få en full oversikt over prishistorikken til Giant Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Giant Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Giant Token, samt historisk handelsvolum og markedsverdi for GTAN.

Spor hele historikken til Giant Token, fra startprisen for Giant Token til de nyeste prisdataene for GTAN. Vårt verktøy for prishistorikk for GTAN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen