Bilde av GHOST
GHOSTGhost
NOR0.002959
-0.31%
1D

Ghost (GHOST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 14, 2026Oct 15, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 13, 2026Oct 14, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 12, 2026Oct 13, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 11, 2026Oct 12, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 10, 2026Oct 11, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 9, 2026Oct 10, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 8, 2026Oct 9, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 7, 2026Oct 8, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 6, 2026Oct 7, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 5, 2026Oct 6, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 4, 2026Oct 5, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 3, 2026Oct 4, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 2, 2026Oct 3, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Oct 1, 2026Oct 2, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 30, 2026Oct 1, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 29, 2026Sep 30, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 28, 2026Sep 29, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 27, 2026Sep 28, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 26, 2026Sep 27, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 25, 2026Sep 26, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 24, 2026Sep 25, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 23, 2026Sep 24, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 22, 2026Sep 23, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 21, 2026Sep 22, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 20, 2026Sep 21, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 19, 2026Sep 20, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 18, 2026Sep 19, 2026NOR0.002959NOR0.002959NOR0.002959NOR0.002959NOR258.18NOR74,862
Sep 17, 2026Sep 18, 2026NOR0.002930NOR0.002960NOR0.002924NOR0.002959NOR257.57NOR74,685
Sep 16, 2026Sep 17, 2026NOR0.0005494NOR0.002938NOR0.0005494NOR0.002927NOR154.02NOR50,112

Få en full oversikt over prishistorikken til Ghost med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ghost – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ghost, samt historisk handelsvolum og markedsverdi for GHOST.

Spor hele historikken til Ghost, fra startprisen for Ghost til de nyeste prisdataene for GHOST. Vårt verktøy for prishistorikk for GHOST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen