Bilde av GHOST
GHOSTGhost
NOR0.0005405
-0.29%
1D

Ghost (GHOST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Sep 1, 2026Sep 2, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 31, 2026Sep 1, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 30, 2026Aug 31, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 29, 2026Aug 30, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 28, 2026Aug 29, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 27, 2026Aug 28, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 26, 2026Aug 27, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 25, 2026Aug 26, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 24, 2026Aug 25, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 23, 2026Aug 24, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 22, 2026Aug 23, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 21, 2026Aug 22, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 20, 2026Aug 21, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 19, 2026Aug 20, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 18, 2026Aug 19, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 17, 2026Aug 18, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 16, 2026Aug 17, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 15, 2026Aug 16, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 14, 2026Aug 15, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 13, 2026Aug 14, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 12, 2026Aug 13, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 11, 2026Aug 12, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 10, 2026Aug 11, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 9, 2026Aug 10, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 8, 2026Aug 9, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 7, 2026Aug 8, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 6, 2026Aug 7, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 5, 2026Aug 6, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 4, 2026Aug 5, 2026NOR0.0005405NOR0.0005405NOR0.0005405NOR0.0005405NOR0.001686NOR13,673
Aug 3, 2026Aug 4, 2026NOR0.0005414NOR0.0005414NOR0.0005405NOR0.0005405NOR0.001686NOR13,673

Få en full oversikt over prishistorikken til Ghost med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ghost – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ghost, samt historisk handelsvolum og markedsverdi for GHOST.

Spor hele historikken til Ghost, fra startprisen for Ghost til de nyeste prisdataene for GHOST. Vårt verktøy for prishistorikk for GHOST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen