Bilde av GHOST
GHOSTGhost
NOR0.002986
-0.08%
1D

Ghost (GHOST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 25, 2026Sep 26, 2026NOR0.002986NOR0.002986NOR0.002986NOR0.002986NOR260.48NOR75,531
Sep 24, 2026Sep 25, 2026NOR0.002986NOR0.002986NOR0.002986NOR0.002986NOR260.48NOR75,531
Sep 23, 2026Sep 24, 2026NOR0.002986NOR0.002986NOR0.002986NOR0.002986NOR260.48NOR75,531
Sep 22, 2026Sep 23, 2026NOR0.002986NOR0.002986NOR0.002986NOR0.002986NOR260.48NOR75,531
Sep 21, 2026Sep 22, 2026NOR0.002986NOR0.002986NOR0.002986NOR0.002986NOR260.48NOR75,531
Sep 20, 2026Sep 21, 2026NOR0.002986NOR0.002986NOR0.002986NOR0.002986NOR260.48NOR75,531
Sep 19, 2026Sep 20, 2026NOR0.002986NOR0.002986NOR0.002986NOR0.002986NOR260.48NOR75,531
Sep 18, 2026Sep 19, 2026NOR0.002986NOR0.002986NOR0.002986NOR0.002986NOR260.48NOR75,531
Sep 17, 2026Sep 18, 2026NOR0.002956NOR0.002986NOR0.002951NOR0.002986NOR259.71NOR75,307
Sep 16, 2026Sep 17, 2026NOR0.0005543NOR0.002964NOR0.0005543NOR0.002953NOR155.39NOR50,560
Sep 15, 2026Sep 16, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 14, 2026Sep 15, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 13, 2026Sep 14, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 12, 2026Sep 13, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 11, 2026Sep 12, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 10, 2026Sep 11, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 9, 2026Sep 10, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 8, 2026Sep 9, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 7, 2026Sep 8, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 6, 2026Sep 7, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 5, 2026Sep 6, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 4, 2026Sep 5, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 3, 2026Sep 4, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 2, 2026Sep 3, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Sep 1, 2026Sep 2, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Aug 31, 2026Sep 1, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Aug 30, 2026Aug 31, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Aug 29, 2026Aug 30, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Aug 28, 2026Aug 29, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Aug 27, 2026Aug 28, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022
Aug 26, 2026Aug 27, 2026NOR0.0005543NOR0.0005543NOR0.0005543NOR0.0005543NOR0.001729NOR14,022

Få en full oversikt over prishistorikken til Ghost med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ghost – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ghost, samt historisk handelsvolum og markedsverdi for GHOST.

Spor hele historikken til Ghost, fra startprisen for Ghost til de nyeste prisdataene for GHOST. Vårt verktøy for prishistorikk for GHOST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen